Strategy Tester Report
10points 3 micro accts
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=60; Lots=0.01; InitialStop=0; TrailingStop=0.5; MaxTrades=8; Pips=5; SecureProfit=4; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; mm=false; risk=12; | ||||
Bars in test | 1501 | Ticks modelled | 13438 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -5977.96 | Gross profit | 3680.54 | Gross loss | -9658.50 |
Profit factor | 0.38 | Expected payoff | -5.92 | ||
Absolute drawdown | 9246.04 | Maximal drawdown | 11658.40 (93.93%) | Relative drawdown | 93.93% (11658.40) |
Total trades | 1010 | Short positions (won %) | 499 (63.93%) | Long positions (won %) | 511 (62.62%) |
Profit trades (% of total) | 639 (63.27%) | Loss trades (% of total) | 371 (36.73%) | ||
Largest | profit trade | 76.80 | loss trade | -4186.11 | |
Average | profit trade | 5.76 | loss trade | -26.03 | |
Maximum | consecutive wins (profit in money) | 22 (166.99) | consecutive losses (loss in money) | 8 (-8377.45) | |
Maximal | consecutive profit (count of wins) | 166.99 (22) | consecutive loss (count of losses) | -8377.45 (8) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.01 00:00 | sell | 1 | 0.01 | 1.35064 | 0.00000 | 1.35004 | ||
2 | 2010.04.01 00:02 | sell | 2 | 0.02 | 1.35097 | 0.00000 | 1.35037 | ||
3 | 2010.04.01 00:07 | sell | 3 | 0.04 | 1.35102 | 0.00000 | 1.35042 | ||
4 | 2010.04.01 01:10 | sell | 4 | 0.08 | 1.35116 | 0.00000 | 1.35056 | ||
5 | 2010.04.01 01:15 | sell | 5 | 0.16 | 1.35146 | 0.00000 | 1.35086 | ||
6 | 2010.04.01 01:20 | sell | 6 | 0.32 | 1.35177 | 0.00000 | 1.35117 | ||
7 | 2010.04.01 01:33 | sell | 7 | 0.64 | 1.35198 | 0.00000 | 1.35138 | ||
8 | 2010.04.01 01:40 | sell | 8 | 1.28 | 1.35232 | 0.00000 | 1.35172 | ||
9 | 2010.04.01 03:20 | t/p | 8 | 1.28 | 1.35172 | 0.00000 | 1.35172 | 76.80 | 10076.80 |
10 | 2010.04.01 03:20 | close | 7 | 0.64 | 1.35144 | 0.00000 | 1.35138 | 34.56 | 10111.36 |
11 | 2010.04.01 03:22 | close | 6 | 0.32 | 1.35175 | 0.00000 | 1.35117 | 0.64 | 10112.00 |
12 | 2010.04.01 03:25 | close | 5 | 0.16 | 1.35160 | 0.00000 | 1.35086 | -2.24 | 10109.76 |
13 | 2010.04.01 03:27 | close | 4 | 0.08 | 1.35207 | 0.00000 | 1.35056 | -7.28 | 10102.48 |
14 | 2010.04.01 03:27 | close | 3 | 0.04 | 1.35189 | 0.00000 | 1.35042 | -3.48 | 10099.00 |
15 | 2010.04.01 03:30 | close | 2 | 0.02 | 1.35188 | 0.00000 | 1.35037 | -1.82 | 10097.18 |
16 | 2010.04.01 03:32 | close | 1 | 0.01 | 1.35179 | 0.00000 | 1.35004 | -1.15 | 10096.03 |
17 | 2010.04.01 03:35 | sell | 9 | 0.01 | 1.35150 | 0.00000 | 1.35090 | ||
18 | 2010.04.01 03:37 | sell | 10 | 0.02 | 1.35170 | 0.00000 | 1.35110 | ||
19 | 2010.04.01 03:50 | t/p | 9 | 0.01 | 1.35090 | 0.00000 | 1.35090 | 0.60 | 10096.63 |
20 | 2010.04.01 03:50 | t/p | 10 | 0.02 | 1.35110 | 0.00000 | 1.35110 | 1.20 | 10097.83 |
21 | 2010.04.01 03:50 | sell | 11 | 0.01 | 1.35061 | 0.00000 | 1.35001 | ||
22 | 2010.04.01 03:52 | sell | 12 | 0.02 | 1.35081 | 0.00000 | 1.35021 | ||
23 | 2010.04.01 03:57 | sell | 13 | 0.04 | 1.35101 | 0.00000 | 1.35041 | ||
24 | 2010.04.01 04:15 | t/p | 13 | 0.04 | 1.35041 | 0.00000 | 1.35041 | 2.40 | 10100.23 |
25 | 2010.04.01 04:15 | close | 12 | 0.02 | 1.35031 | 0.00000 | 1.35021 | 1.00 | 10101.23 |
26 | 2010.04.01 04:17 | close | 11 | 0.01 | 1.35044 | 0.00000 | 1.35001 | 0.17 | 10101.40 |
27 | 2010.04.01 04:20 | sell | 14 | 0.01 | 1.34960 | 0.00000 | 1.34900 | ||
28 | 2010.04.01 04:22 | sell | 15 | 0.02 | 1.34986 | 0.00000 | 1.34926 | ||
29 | 2010.04.01 04:27 | sell | 16 | 0.04 | 1.35012 | 0.00000 | 1.34952 | ||
30 | 2010.04.01 04:27 | sell | 17 | 0.08 | 1.35042 | 0.00000 | 1.34982 | ||
31 | 2010.04.01 04:30 | sell | 18 | 0.16 | 1.35050 | 0.00000 | 1.34990 | ||
32 | 2010.04.01 04:32 | sell | 19 | 0.32 | 1.35069 | 0.00000 | 1.35009 | ||
33 | 2010.04.01 04:37 | sell | 20 | 0.64 | 1.35076 | 0.00000 | 1.35016 | ||
34 | 2010.04.01 04:45 | close | 14 | 0.01 | 1.35044 | 0.00000 | 1.34900 | -0.84 | 10100.56 |
35 | 2010.04.01 04:47 | close | 20 | 0.64 | 1.35051 | 0.00000 | 1.35016 | 16.00 | 10116.56 |
36 | 2010.04.01 04:50 | close | 19 | 0.32 | 1.35015 | 0.00000 | 1.35009 | 17.28 | 10133.84 |
37 | 2010.04.01 04:52 | close | 18 | 0.16 | 1.35030 | 0.00000 | 1.34990 | 3.20 | 10137.04 |
38 | 2010.04.01 04:55 | close | 17 | 0.08 | 1.35022 | 0.00000 | 1.34982 | 1.60 | 10138.64 |
39 | 2010.04.01 04:57 | close | 16 | 0.04 | 1.35044 | 0.00000 | 1.34952 | -1.28 | 10137.36 |
40 | 2010.04.01 04:59 | close | 15 | 0.02 | 1.35024 | 0.00000 | 1.34926 | -0.76 | 10136.60 |
41 | 2010.04.01 05:00 | sell | 21 | 0.01 | 1.35010 | 0.00000 | 1.34950 | ||
42 | 2010.04.01 05:02 | sell | 22 | 0.02 | 1.35016 | 0.00000 | 1.34956 | ||
43 | 2010.04.01 05:05 | sell | 23 | 0.04 | 1.35028 | 0.00000 | 1.34968 | ||
44 | 2010.04.01 05:10 | sell | 24 | 0.08 | 1.35062 | 0.00000 | 1.35002 | ||
45 | 2010.04.01 05:15 | sell | 25 | 0.16 | 1.35096 | 0.00000 | 1.35036 | ||
46 | 2010.04.01 05:20 | sell | 26 | 0.32 | 1.35130 | 0.00000 | 1.35070 | ||
47 | 2010.04.01 05:27 | t/p | 26 | 0.32 | 1.35070 | 0.00000 | 1.35070 | 19.20 | 10155.80 |
48 | 2010.04.01 05:27 | close | 25 | 0.16 | 1.35054 | 0.00000 | 1.35036 | 6.72 | 10162.52 |
49 | 2010.04.01 05:30 | close | 24 | 0.08 | 1.35064 | 0.00000 | 1.35002 | -0.16 | 10162.36 |
50 | 2010.04.01 05:32 | close | 23 | 0.04 | 1.35021 | 0.00000 | 1.34968 | 0.28 | 10162.64 |
51 | 2010.04.01 05:35 | close | 22 | 0.02 | 1.35031 | 0.00000 | 1.34956 | -0.30 | 10162.34 |
52 | 2010.04.01 05:37 | close | 21 | 0.01 | 1.35010 | 0.00000 | 1.34950 | 0.00 | 10162.34 |
53 | 2010.04.01 05:40 | sell | 27 | 0.01 | 1.35044 | 0.00000 | 1.34984 | ||
54 | 2010.04.01 05:45 | sell | 28 | 0.02 | 1.35075 | 0.00000 | 1.35015 | ||
55 | 2010.04.01 05:50 | sell | 29 | 0.04 | 1.35107 | 0.00000 | 1.35047 | ||
56 | 2010.04.01 06:15 | t/p | 29 | 0.04 | 1.35047 | 0.00000 | 1.35047 | 2.40 | 10164.74 |
57 | 2010.04.01 06:15 | close | 28 | 0.02 | 1.35022 | 0.00000 | 1.35015 | 1.06 | 10165.80 |
58 | 2010.04.01 06:17 | close | 27 | 0.01 | 1.35036 | 0.00000 | 1.34984 | 0.08 | 10165.88 |
59 | 2010.04.01 06:20 | sell | 30 | 0.01 | 1.34948 | 0.00000 | 1.34888 | ||
60 | 2010.04.01 06:22 | sell | 31 | 0.02 | 1.34976 | 0.00000 | 1.34916 | ||
61 | 2010.04.01 06:27 | sell | 32 | 0.04 | 1.35003 | 0.00000 | 1.34943 | ||
62 | 2010.04.01 06:27 | sell | 33 | 0.08 | 1.35080 | 0.00000 | 1.35020 | ||
63 | 2010.04.01 07:20 | t/p | 33 | 0.08 | 1.35020 | 0.00000 | 1.35020 | 4.80 | 10170.68 |
64 | 2010.04.01 07:20 | close | 32 | 0.04 | 1.34999 | 0.00000 | 1.34943 | 0.16 | 10170.84 |
65 | 2010.04.01 07:22 | close | 31 | 0.02 | 1.35016 | 0.00000 | 1.34916 | -0.80 | 10170.04 |
66 | 2010.04.01 07:25 | close | 30 | 0.01 | 1.35007 | 0.00000 | 1.34888 | -0.59 | 10169.45 |
67 | 2010.04.01 07:27 | sell | 34 | 0.01 | 1.35013 | 0.00000 | 1.34953 | ||
68 | 2010.04.01 07:33 | sell | 35 | 0.02 | 1.35093 | 0.00000 | 1.35033 | ||
69 | 2010.04.01 07:40 | sell | 36 | 0.04 | 1.35140 | 0.00000 | 1.35080 | ||
70 | 2010.04.01 07:46 | sell | 37 | 0.08 | 1.35188 | 0.00000 | 1.35128 | ||
71 | 2010.04.01 08:05 | t/p | 37 | 0.08 | 1.35128 | 0.00000 | 1.35128 | 4.80 | 10174.25 |
72 | 2010.04.01 08:05 | close | 36 | 0.04 | 1.35125 | 0.00000 | 1.35080 | 0.60 | 10174.85 |
73 | 2010.04.01 08:07 | close | 35 | 0.02 | 1.35164 | 0.00000 | 1.35033 | -1.42 | 10173.43 |
74 | 2010.04.01 08:10 | close | 34 | 0.01 | 1.35086 | 0.00000 | 1.34953 | -0.73 | 10172.70 |
75 | 2010.04.01 08:12 | sell | 38 | 0.01 | 1.35086 | 0.00000 | 1.35026 | ||
76 | 2010.04.01 08:20 | t/p | 38 | 0.01 | 1.35026 | 0.00000 | 1.35026 | 0.60 | 10173.30 |
77 | 2010.04.01 08:20 | sell | 39 | 0.01 | 1.34930 | 0.00000 | 1.34870 | ||
78 | 2010.04.01 08:22 | sell | 40 | 0.02 | 1.34969 | 0.00000 | 1.34909 | ||
79 | 2010.04.01 08:27 | sell | 41 | 0.04 | 1.35008 | 0.00000 | 1.34948 | ||
80 | 2010.04.01 08:27 | sell | 42 | 0.08 | 1.35030 | 0.00000 | 1.34970 | ||
81 | 2010.04.01 08:40 | t/p | 42 | 0.08 | 1.34970 | 0.00000 | 1.34970 | 4.80 | 10178.10 |
82 | 2010.04.01 08:40 | close | 41 | 0.04 | 1.34954 | 0.00000 | 1.34948 | 2.16 | 10180.26 |
83 | 2010.04.01 08:42 | close | 40 | 0.02 | 1.34979 | 0.00000 | 1.34909 | -0.20 | 10180.06 |
84 | 2010.04.01 08:45 | close | 39 | 0.01 | 1.34878 | 0.00000 | 1.34870 | 0.52 | 10180.58 |
85 | 2010.04.01 08:47 | sell | 43 | 0.01 | 1.34884 | 0.00000 | 1.34824 | ||
86 | 2010.04.01 08:50 | t/p | 43 | 0.01 | 1.34824 | 0.00000 | 1.34824 | 0.60 | 10181.18 |
87 | 2010.04.01 08:50 | sell | 44 | 0.01 | 1.34759 | 0.00000 | 1.34699 | ||
88 | 2010.04.01 08:52 | sell | 45 | 0.02 | 1.34809 | 0.00000 | 1.34749 | ||
89 | 2010.04.01 08:57 | sell | 46 | 0.04 | 1.34859 | 0.00000 | 1.34799 | ||
90 | 2010.04.01 09:07 | t/p | 46 | 0.04 | 1.34799 | 0.00000 | 1.34799 | 2.40 | 10183.58 |
91 | 2010.04.01 09:07 | close | 45 | 0.02 | 1.34788 | 0.00000 | 1.34749 | 0.42 | 10184.00 |
92 | 2010.04.01 09:10 | close | 44 | 0.01 | 1.34876 | 0.00000 | 1.34699 | -1.17 | 10182.83 |
93 | 2010.04.01 09:12 | sell | 47 | 0.01 | 1.34840 | 0.00000 | 1.34780 | ||
94 | 2010.04.01 09:15 | sell | 48 | 0.02 | 1.34910 | 0.00000 | 1.34850 | ||
95 | 2010.04.01 09:20 | sell | 49 | 0.04 | 1.34963 | 0.00000 | 1.34903 | ||
96 | 2010.04.01 09:40 | sell | 50 | 0.08 | 1.34996 | 0.00000 | 1.34936 | ||
97 | 2010.04.01 09:45 | sell | 51 | 0.16 | 1.35059 | 0.00000 | 1.34999 | ||
98 | 2010.04.01 09:50 | sell | 52 | 0.32 | 1.35122 | 0.00000 | 1.35062 | ||
99 | 2010.04.01 09:57 | t/p | 52 | 0.32 | 1.35062 | 0.00000 | 1.35062 | 19.20 | 10202.03 |
100 | 2010.04.01 09:57 | close | 51 | 0.16 | 1.35057 | 0.00000 | 1.34999 | 0.32 | 10202.35 |
101 | 2010.04.01 09:59 | close | 50 | 0.08 | 1.35031 | 0.00000 | 1.34936 | -2.80 | 10199.55 |
102 | 2010.04.01 10:00 | close | 49 | 0.04 | 1.35036 | 0.00000 | 1.34903 | -2.92 | 10196.63 |
103 | 2010.04.01 10:02 | close | 48 | 0.02 | 1.34974 | 0.00000 | 1.34850 | -1.28 | 10195.35 |
104 | 2010.04.01 10:05 | close | 47 | 0.01 | 1.34990 | 0.00000 | 1.34780 | -1.50 | 10193.85 |
105 | 2010.04.01 10:07 | sell | 53 | 0.01 | 1.34939 | 0.00000 | 1.34879 | ||
106 | 2010.04.01 10:10 | sell | 54 | 0.02 | 1.35020 | 0.00000 | 1.34960 | ||
107 | 2010.04.01 10:15 | sell | 55 | 0.04 | 1.35068 | 0.00000 | 1.35008 | ||
108 | 2010.04.01 10:20 | sell | 56 | 0.08 | 1.35117 | 0.00000 | 1.35057 | ||
109 | 2010.04.01 10:32 | t/p | 56 | 0.08 | 1.35057 | 0.00000 | 1.35057 | 4.80 | 10198.65 |
110 | 2010.04.01 10:32 | close | 55 | 0.04 | 1.35056 | 0.00000 | 1.35008 | 0.48 | 10199.13 |
111 | 2010.04.01 10:35 | close | 54 | 0.02 | 1.35044 | 0.00000 | 1.34960 | -0.48 | 10198.65 |
112 | 2010.04.01 10:37 | close | 53 | 0.01 | 1.35068 | 0.00000 | 1.34879 | -1.29 | 10197.36 |
113 | 2010.04.01 10:40 | sell | 57 | 0.01 | 1.35001 | 0.00000 | 1.34941 | ||
114 | 2010.04.01 10:42 | sell | 58 | 0.02 | 1.35013 | 0.00000 | 1.34953 | ||
115 | 2010.04.01 10:50 | t/p | 57 | 0.01 | 1.34941 | 0.00000 | 1.34941 | 0.60 | 10197.96 |
116 | 2010.04.01 10:50 | t/p | 58 | 0.02 | 1.34953 | 0.00000 | 1.34953 | 1.20 | 10199.16 |
117 | 2010.04.01 10:50 | sell | 59 | 0.01 | 1.34917 | 0.00000 | 1.34857 | ||
118 | 2010.04.01 10:52 | sell | 60 | 0.02 | 1.34941 | 0.00000 | 1.34881 | ||
119 | 2010.04.01 10:57 | sell | 61 | 0.04 | 1.34965 | 0.00000 | 1.34905 | ||
120 | 2010.04.01 10:59 | sell | 62 | 0.08 | 1.34972 | 0.00000 | 1.34912 | ||
121 | 2010.04.01 11:02 | t/p | 59 | 0.01 | 1.34857 | 0.00000 | 1.34857 | 0.60 | 10199.76 |
122 | 2010.04.01 11:02 | t/p | 60 | 0.02 | 1.34881 | 0.00000 | 1.34881 | 1.20 | 10200.96 |
123 | 2010.04.01 11:02 | t/p | 61 | 0.04 | 1.34905 | 0.00000 | 1.34905 | 2.40 | 10203.36 |
124 | 2010.04.01 11:02 | t/p | 62 | 0.08 | 1.34912 | 0.00000 | 1.34912 | 4.80 | 10208.16 |
125 | 2010.04.01 11:02 | sell | 63 | 0.01 | 1.34804 | 0.00000 | 1.34744 | ||
126 | 2010.04.01 11:05 | sell | 64 | 0.02 | 1.34825 | 0.00000 | 1.34765 | ||
127 | 2010.04.01 11:10 | sell | 65 | 0.04 | 1.34888 | 0.00000 | 1.34828 | ||
128 | 2010.04.01 11:15 | sell | 66 | 0.08 | 1.34950 | 0.00000 | 1.34890 | ||
129 | 2010.04.01 11:20 | sell | 67 | 0.16 | 1.35013 | 0.00000 | 1.34953 | ||
130 | 2010.04.01 11:27 | t/p | 67 | 0.16 | 1.34953 | 0.00000 | 1.34953 | 9.60 | 10217.76 |
131 | 2010.04.01 11:27 | close | 66 | 0.08 | 1.34948 | 0.00000 | 1.34890 | 0.16 | 10217.92 |
132 | 2010.04.01 11:30 | close | 65 | 0.04 | 1.35031 | 0.00000 | 1.34828 | -5.72 | 10212.20 |
133 | 2010.04.01 11:32 | close | 64 | 0.02 | 1.34983 | 0.00000 | 1.34765 | -3.16 | 10209.04 |
134 | 2010.04.01 11:35 | close | 63 | 0.01 | 1.34994 | 0.00000 | 1.34744 | -1.90 | 10207.14 |
135 | 2010.04.01 11:37 | sell | 68 | 0.01 | 1.34953 | 0.00000 | 1.34893 | ||
136 | 2010.04.01 11:40 | sell | 69 | 0.02 | 1.35009 | 0.00000 | 1.34949 | ||
137 | 2010.04.01 11:45 | sell | 70 | 0.04 | 1.35042 | 0.00000 | 1.34982 | ||
138 | 2010.04.01 11:50 | sell | 71 | 0.08 | 1.35076 | 0.00000 | 1.35016 | ||
139 | 2010.04.01 12:02 | sell | 72 | 0.16 | 1.35108 | 0.00000 | 1.35048 | ||
140 | 2010.04.01 12:07 | sell | 73 | 0.32 | 1.35119 | 0.00000 | 1.35059 | ||
141 | 2010.04.01 12:10 | close | 68 | 0.01 | 1.35095 | 0.00000 | 1.34893 | -1.42 | 10205.72 |
142 | 2010.04.01 12:12 | close | 73 | 0.32 | 1.35106 | 0.00000 | 1.35059 | 4.16 | 10209.88 |
143 | 2010.04.01 12:15 | close | 72 | 0.16 | 1.35063 | 0.00000 | 1.35048 | 7.20 | 10217.08 |
144 | 2010.04.01 12:17 | close | 71 | 0.08 | 1.35074 | 0.00000 | 1.35016 | 0.16 | 10217.24 |
145 | 2010.04.01 12:20 | close | 70 | 0.04 | 1.35020 | 0.00000 | 1.34982 | 0.88 | 10218.12 |
146 | 2010.04.01 12:22 | close | 69 | 0.02 | 1.35041 | 0.00000 | 1.34949 | -0.64 | 10217.48 |
147 | 2010.04.01 12:25 | sell | 74 | 0.01 | 1.35012 | 0.00000 | 1.34952 | ||
148 | 2010.04.01 12:27 | sell | 75 | 0.02 | 1.35044 | 0.00000 | 1.34984 | ||
149 | 2010.04.01 12:45 | t/p | 75 | 0.02 | 1.34984 | 0.00000 | 1.34984 | 1.20 | 10218.68 |
150 | 2010.04.01 12:45 | close | 74 | 0.01 | 1.34971 | 0.00000 | 1.34952 | 0.41 | 10219.09 |
151 | 2010.04.01 12:47 | sell | 76 | 0.01 | 1.34962 | 0.00000 | 1.34902 | ||
152 | 2010.04.01 13:02 | sell | 77 | 0.02 | 1.35003 | 0.00000 | 1.34943 | ||
153 | 2010.04.01 13:07 | sell | 78 | 0.04 | 1.35013 | 0.00000 | 1.34953 | ||
154 | 2010.04.01 13:20 | t/p | 77 | 0.02 | 1.34943 | 0.00000 | 1.34943 | 1.20 | 10220.29 |
155 | 2010.04.01 13:20 | t/p | 78 | 0.04 | 1.34953 | 0.00000 | 1.34953 | 2.40 | 10222.69 |
156 | 2010.04.01 13:20 | close | 76 | 0.01 | 1.34919 | 0.00000 | 1.34902 | 0.43 | 10223.12 |
157 | 2010.04.01 13:22 | sell | 79 | 0.01 | 1.34921 | 0.00000 | 1.34861 | ||
158 | 2010.04.01 13:27 | sell | 80 | 0.02 | 1.34941 | 0.00000 | 1.34881 | ||
159 | 2010.04.01 13:30 | sell | 81 | 0.04 | 1.34961 | 0.00000 | 1.34901 | ||
160 | 2010.04.01 13:32 | sell | 82 | 0.08 | 1.34977 | 0.00000 | 1.34917 | ||
161 | 2010.04.01 13:37 | sell | 83 | 0.16 | 1.35001 | 0.00000 | 1.34941 | ||
162 | 2010.04.01 13:40 | t/p | 83 | 0.16 | 1.34941 | 0.00000 | 1.34941 | 9.60 | 10232.72 |
163 | 2010.04.01 13:45 | t/p | 79 | 0.01 | 1.34861 | 0.00000 | 1.34861 | 0.60 | 10233.32 |
164 | 2010.04.01 13:45 | t/p | 80 | 0.02 | 1.34881 | 0.00000 | 1.34881 | 1.20 | 10234.52 |
165 | 2010.04.01 13:45 | t/p | 81 | 0.04 | 1.34901 | 0.00000 | 1.34901 | 2.40 | 10236.92 |
166 | 2010.04.01 13:45 | t/p | 82 | 0.08 | 1.34917 | 0.00000 | 1.34917 | 4.80 | 10241.72 |
167 | 2010.04.01 13:45 | sell | 84 | 0.01 | 1.34833 | 0.00000 | 1.34773 | ||
168 | 2010.04.01 13:47 | sell | 85 | 0.02 | 1.34857 | 0.00000 | 1.34797 | ||
169 | 2010.04.01 13:50 | t/p | 84 | 0.01 | 1.34773 | 0.00000 | 1.34773 | 0.60 | 10242.32 |
170 | 2010.04.01 13:50 | t/p | 85 | 0.02 | 1.34797 | 0.00000 | 1.34797 | 1.20 | 10243.52 |
171 | 2010.04.01 13:50 | sell | 86 | 0.01 | 1.34737 | 0.00000 | 1.34677 | ||
172 | 2010.04.01 13:52 | sell | 87 | 0.02 | 1.34785 | 0.00000 | 1.34725 | ||
173 | 2010.04.01 13:57 | sell | 88 | 0.04 | 1.34833 | 0.00000 | 1.34773 | ||
174 | 2010.04.01 14:10 | t/p | 88 | 0.04 | 1.34773 | 0.00000 | 1.34773 | 2.40 | 10245.92 |
175 | 2010.04.01 14:10 | close | 87 | 0.02 | 1.34761 | 0.00000 | 1.34725 | 0.48 | 10246.40 |
176 | 2010.04.01 14:12 | close | 86 | 0.01 | 1.34781 | 0.00000 | 1.34677 | -0.44 | 10245.96 |
177 | 2010.04.01 14:15 | sell | 89 | 0.01 | 1.34681 | 0.00000 | 1.34621 | ||
178 | 2010.04.01 14:17 | sell | 90 | 0.02 | 1.34701 | 0.00000 | 1.34641 | ||
179 | 2010.04.01 14:20 | t/p | 89 | 0.01 | 1.34621 | 0.00000 | 1.34621 | 0.60 | 10246.56 |
180 | 2010.04.01 14:20 | t/p | 90 | 0.02 | 1.34641 | 0.00000 | 1.34641 | 1.20 | 10247.76 |
181 | 2010.04.01 14:20 | sell | 91 | 0.01 | 1.34600 | 0.00000 | 1.34540 | ||
182 | 2010.04.01 14:22 | sell | 92 | 0.02 | 1.34641 | 0.00000 | 1.34581 | ||
183 | 2010.04.01 14:27 | sell | 93 | 0.04 | 1.34681 | 0.00000 | 1.34621 | ||
184 | 2010.04.01 14:32 | sell | 94 | 0.08 | 1.34694 | 0.00000 | 1.34634 | ||
185 | 2010.04.01 14:35 | sell | 95 | 0.16 | 1.34723 | 0.00000 | 1.34663 | ||
186 | 2010.04.01 14:37 | close | 91 | 0.01 | 1.34684 | 0.00000 | 1.34540 | -0.84 | 10246.92 |
187 | 2010.04.01 14:40 | close | 95 | 0.16 | 1.34828 | 0.00000 | 1.34663 | -16.80 | 10230.12 |
188 | 2010.04.01 14:42 | close | 94 | 0.08 | 1.34799 | 0.00000 | 1.34634 | -8.40 | 10221.72 |
189 | 2010.04.01 14:45 | close | 93 | 0.04 | 1.34915 | 0.00000 | 1.34621 | -9.36 | 10212.36 |
190 | 2010.04.01 14:47 | close | 92 | 0.02 | 1.34886 | 0.00000 | 1.34581 | -4.90 | 10207.46 |
191 | 2010.04.01 14:50 | sell | 96 | 0.01 | 1.34982 | 0.00000 | 1.34922 | ||
192 | 2010.04.01 14:57 | t/p | 96 | 0.01 | 1.34922 | 0.00000 | 1.34922 | 0.60 | 10208.06 |
193 | 2010.04.01 14:57 | sell | 97 | 0.01 | 1.34867 | 0.00000 | 1.34807 | ||
194 | 2010.04.01 14:59 | sell | 98 | 0.02 | 1.34970 | 0.00000 | 1.34910 | ||
195 | 2010.04.01 15:02 | sell | 99 | 0.04 | 1.35006 | 0.00000 | 1.34946 | ||
196 | 2010.04.01 15:07 | sell | 100 | 0.08 | 1.35020 | 0.00000 | 1.34960 | ||
197 | 2010.04.01 15:15 | t/p | 99 | 0.04 | 1.34946 | 0.00000 | 1.34946 | 2.40 | 10210.46 |
198 | 2010.04.01 15:15 | t/p | 100 | 0.08 | 1.34960 | 0.00000 | 1.34960 | 4.80 | 10215.26 |
199 | 2010.04.01 15:15 | close | 98 | 0.02 | 1.34940 | 0.00000 | 1.34910 | 0.60 | 10215.86 |
200 | 2010.04.01 15:17 | close | 97 | 0.01 | 1.34954 | 0.00000 | 1.34807 | -0.87 | 10214.99 |
201 | 2010.04.01 15:20 | sell | 101 | 0.01 | 1.34864 | 0.00000 | 1.34804 | ||
202 | 2010.04.01 15:22 | sell | 102 | 0.02 | 1.34892 | 0.00000 | 1.34832 | ||
203 | 2010.04.01 15:27 | sell | 103 | 0.04 | 1.34921 | 0.00000 | 1.34861 | ||
204 | 2010.04.01 15:27 | sell | 104 | 0.08 | 1.34927 | 0.00000 | 1.34867 | ||
205 | 2010.04.01 15:30 | sell | 105 | 0.16 | 1.34932 | 0.00000 | 1.34872 | ||
206 | 2010.04.01 15:32 | close | 101 | 0.01 | 1.34920 | 0.00000 | 1.34804 | -0.56 | 10214.43 |
207 | 2010.04.01 15:35 | close | 105 | 0.16 | 1.34950 | 0.00000 | 1.34872 | -2.88 | 10211.55 |
208 | 2010.04.01 15:37 | close | 104 | 0.08 | 1.34889 | 0.00000 | 1.34867 | 3.04 | 10214.59 |
209 | 2010.04.01 15:40 | close | 103 | 0.04 | 1.35043 | 0.00000 | 1.34861 | -4.88 | 10209.71 |
210 | 2010.04.01 15:42 | close | 102 | 0.02 | 1.35012 | 0.00000 | 1.34832 | -2.40 | 10207.31 |
211 | 2010.04.01 15:45 | buy | 106 | 0.01 | 1.35135 | 0.00000 | 1.35195 | ||
212 | 2010.04.01 15:47 | buy | 107 | 0.02 | 1.35104 | 0.00000 | 1.35164 | ||
213 | 2010.04.01 15:50 | t/p | 106 | 0.01 | 1.35195 | 0.00000 | 1.35195 | 0.60 | 10207.91 |
214 | 2010.04.01 15:50 | t/p | 107 | 0.02 | 1.35164 | 0.00000 | 1.35164 | 1.20 | 10209.11 |
215 | 2010.04.01 15:50 | buy | 108 | 0.01 | 1.35227 | 0.00000 | 1.35287 | ||
216 | 2010.04.01 15:52 | buy | 109 | 0.02 | 1.35166 | 0.00000 | 1.35226 | ||
217 | 2010.04.01 15:57 | buy | 110 | 0.04 | 1.35104 | 0.00000 | 1.35164 | ||
218 | 2010.04.01 16:07 | t/p | 110 | 0.04 | 1.35164 | 0.00000 | 1.35164 | 2.40 | 10211.51 |
219 | 2010.04.01 16:07 | close | 109 | 0.02 | 1.35165 | 0.00000 | 1.35226 | -0.02 | 10211.49 |
220 | 2010.04.01 16:10 | close | 108 | 0.01 | 1.35072 | 0.00000 | 1.35287 | -1.55 | 10209.94 |
221 | 2010.04.01 16:12 | buy | 111 | 0.01 | 1.35114 | 0.00000 | 1.35174 | ||
222 | 2010.04.01 16:15 | buy | 112 | 0.02 | 1.35021 | 0.00000 | 1.35081 | ||
223 | 2010.04.01 16:20 | buy | 113 | 0.04 | 1.34928 | 0.00000 | 1.34988 | ||
224 | 2010.04.01 16:27 | t/p | 113 | 0.04 | 1.34988 | 0.00000 | 1.34988 | 2.40 | 10212.34 |
225 | 2010.04.01 16:27 | close | 112 | 0.02 | 1.35002 | 0.00000 | 1.35081 | -0.38 | 10211.96 |
226 | 2010.04.01 16:27 | close | 111 | 0.01 | 1.35040 | 0.00000 | 1.35174 | -0.74 | 10211.22 |
227 | 2010.04.01 16:30 | sell | 114 | 0.01 | 1.35050 | 0.00000 | 1.34990 | ||
228 | 2010.04.01 16:32 | sell | 115 | 0.02 | 1.35077 | 0.00000 | 1.35017 | ||
229 | 2010.04.01 16:35 | sell | 116 | 0.04 | 1.35113 | 0.00000 | 1.35053 | ||
230 | 2010.04.01 16:40 | sell | 117 | 0.08 | 1.35223 | 0.00000 | 1.35163 | ||
231 | 2010.04.01 16:45 | sell | 118 | 0.16 | 1.35332 | 0.00000 | 1.35272 | ||
232 | 2010.04.01 16:50 | sell | 119 | 0.32 | 1.35442 | 0.00000 | 1.35382 | ||
233 | 2010.04.01 16:57 | t/p | 119 | 0.32 | 1.35382 | 0.00000 | 1.35382 | 19.20 | 10230.42 |
234 | 2010.04.01 16:57 | close | 118 | 0.16 | 1.35315 | 0.00000 | 1.35272 | 2.72 | 10233.14 |
235 | 2010.04.01 16:59 | close | 117 | 0.08 | 1.35389 | 0.00000 | 1.35163 | -13.28 | 10219.86 |
236 | 2010.04.01 17:00 | close | 116 | 0.04 | 1.35380 | 0.00000 | 1.35053 | -10.68 | 10209.18 |
237 | 2010.04.01 17:02 | close | 115 | 0.02 | 1.35369 | 0.00000 | 1.35017 | -5.84 | 10203.34 |
238 | 2010.04.01 17:05 | close | 114 | 0.01 | 1.35398 | 0.00000 | 1.34990 | -3.48 | 10199.86 |
239 | 2010.04.01 17:07 | buy | 120 | 0.01 | 1.35340 | 0.00000 | 1.35400 | ||
240 | 2010.04.01 17:10 | t/p | 120 | 0.01 | 1.35400 | 0.00000 | 1.35400 | 0.60 | 10200.46 |
241 | 2010.04.01 17:10 | buy | 121 | 0.01 | 1.35485 | 0.00000 | 1.35545 | ||
242 | 2010.04.01 17:12 | buy | 122 | 0.02 | 1.35456 | 0.00000 | 1.35516 | ||
243 | 2010.04.01 17:15 | t/p | 121 | 0.01 | 1.35545 | 0.00000 | 1.35545 | 0.60 | 10201.06 |
244 | 2010.04.01 17:15 | t/p | 122 | 0.02 | 1.35516 | 0.00000 | 1.35516 | 1.20 | 10202.26 |
245 | 2010.04.01 17:15 | buy | 123 | 0.01 | 1.35572 | 0.00000 | 1.35632 | ||
246 | 2010.04.01 17:17 | buy | 124 | 0.02 | 1.35543 | 0.00000 | 1.35603 | ||
247 | 2010.04.01 17:20 | t/p | 123 | 0.01 | 1.35632 | 0.00000 | 1.35632 | 0.60 | 10202.86 |
248 | 2010.04.01 17:20 | t/p | 124 | 0.02 | 1.35603 | 0.00000 | 1.35603 | 1.20 | 10204.06 |
249 | 2010.04.01 17:20 | buy | 125 | 0.01 | 1.35659 | 0.00000 | 1.35719 | ||
250 | 2010.04.01 17:22 | buy | 126 | 0.02 | 1.35601 | 0.00000 | 1.35661 | ||
251 | 2010.04.01 17:27 | buy | 127 | 0.04 | 1.35543 | 0.00000 | 1.35603 | ||
252 | 2010.04.01 17:27 | buy | 128 | 0.08 | 1.35538 | 0.00000 | 1.35598 | ||
253 | 2010.04.01 17:30 | buy | 129 | 0.16 | 1.35530 | 0.00000 | 1.35590 | ||
254 | 2010.04.01 17:37 | buy | 130 | 0.32 | 1.35500 | 0.00000 | 1.35560 | ||
255 | 2010.04.01 17:40 | t/p | 126 | 0.02 | 1.35661 | 0.00000 | 1.35661 | 1.20 | 10205.26 |
256 | 2010.04.01 17:40 | t/p | 127 | 0.04 | 1.35603 | 0.00000 | 1.35603 | 2.40 | 10207.66 |
257 | 2010.04.01 17:40 | t/p | 128 | 0.08 | 1.35598 | 0.00000 | 1.35598 | 4.80 | 10212.46 |
258 | 2010.04.01 17:40 | t/p | 129 | 0.16 | 1.35590 | 0.00000 | 1.35590 | 9.60 | 10222.06 |
259 | 2010.04.01 17:40 | t/p | 130 | 0.32 | 1.35560 | 0.00000 | 1.35560 | 19.20 | 10241.26 |
260 | 2010.04.01 17:40 | close | 125 | 0.01 | 1.35661 | 0.00000 | 1.35719 | 0.02 | 10241.28 |
261 | 2010.04.01 17:42 | buy | 131 | 0.01 | 1.35644 | 0.00000 | 1.35704 | ||
262 | 2010.04.01 17:45 | t/p | 131 | 0.01 | 1.35704 | 0.00000 | 1.35704 | 0.60 | 10241.88 |
263 | 2010.04.01 17:45 | buy | 132 | 0.01 | 1.35788 | 0.00000 | 1.35848 | ||
264 | 2010.04.01 17:47 | buy | 133 | 0.02 | 1.35752 | 0.00000 | 1.35812 | ||
265 | 2010.04.01 17:50 | t/p | 132 | 0.01 | 1.35848 | 0.00000 | 1.35848 | 0.60 | 10242.48 |
266 | 2010.04.01 17:50 | t/p | 133 | 0.02 | 1.35812 | 0.00000 | 1.35812 | 1.20 | 10243.68 |
267 | 2010.04.01 17:50 | buy | 134 | 0.01 | 1.35896 | 0.00000 | 1.35956 | ||
268 | 2010.04.01 17:52 | buy | 135 | 0.02 | 1.35824 | 0.00000 | 1.35884 | ||
269 | 2010.04.01 17:57 | buy | 136 | 0.04 | 1.35752 | 0.00000 | 1.35812 | ||
270 | 2010.04.01 17:59 | buy | 137 | 0.08 | 1.35699 | 0.00000 | 1.35759 | ||
271 | 2010.04.01 18:02 | buy | 138 | 0.16 | 1.35668 | 0.00000 | 1.35728 | ||
272 | 2010.04.01 18:07 | buy | 139 | 0.32 | 1.35654 | 0.00000 | 1.35714 | ||
273 | 2010.04.01 18:15 | t/p | 138 | 0.16 | 1.35728 | 0.00000 | 1.35728 | 9.60 | 10253.28 |
274 | 2010.04.01 18:15 | t/p | 139 | 0.32 | 1.35714 | 0.00000 | 1.35714 | 19.20 | 10272.48 |
275 | 2010.04.01 18:15 | close | 137 | 0.08 | 1.35743 | 0.00000 | 1.35759 | 3.52 | 10276.00 |
276 | 2010.04.01 18:17 | close | 136 | 0.04 | 1.35730 | 0.00000 | 1.35812 | -0.88 | 10275.12 |
277 | 2010.04.01 18:20 | close | 135 | 0.02 | 1.35784 | 0.00000 | 1.35884 | -0.80 | 10274.32 |
278 | 2010.04.01 18:22 | close | 134 | 0.01 | 1.35757 | 0.00000 | 1.35956 | -1.39 | 10272.93 |
279 | 2010.04.01 18:25 | buy | 140 | 0.01 | 1.35789 | 0.00000 | 1.35849 | ||
280 | 2010.04.01 18:27 | buy | 141 | 0.02 | 1.35749 | 0.00000 | 1.35809 | ||
281 | 2010.04.01 18:30 | buy | 142 | 0.04 | 1.35719 | 0.00000 | 1.35779 | ||
282 | 2010.04.01 18:33 | t/p | 141 | 0.02 | 1.35809 | 0.00000 | 1.35809 | 1.20 | 10274.13 |
283 | 2010.04.01 18:33 | t/p | 142 | 0.04 | 1.35779 | 0.00000 | 1.35779 | 2.40 | 10276.53 |
284 | 2010.04.01 18:33 | close | 140 | 0.01 | 1.35830 | 0.00000 | 1.35849 | 0.41 | 10276.94 |
285 | 2010.04.01 18:36 | buy | 143 | 0.01 | 1.35829 | 0.00000 | 1.35889 | ||
286 | 2010.04.01 18:43 | buy | 144 | 0.02 | 1.35789 | 0.00000 | 1.35849 | ||
287 | 2010.04.01 18:50 | buy | 145 | 0.04 | 1.35730 | 0.00000 | 1.35790 | ||
288 | 2010.04.01 18:59 | buy | 146 | 0.08 | 1.35650 | 0.00000 | 1.35710 | ||
289 | 2010.04.01 19:15 | t/p | 146 | 0.08 | 1.35710 | 0.00000 | 1.35710 | 4.80 | 10281.74 |
290 | 2010.04.01 19:15 | close | 145 | 0.04 | 1.35729 | 0.00000 | 1.35790 | -0.04 | 10281.70 |
291 | 2010.04.01 19:17 | close | 144 | 0.02 | 1.35717 | 0.00000 | 1.35849 | -1.44 | 10280.26 |
292 | 2010.04.01 19:20 | close | 143 | 0.01 | 1.35764 | 0.00000 | 1.35889 | -0.65 | 10279.61 |
293 | 2010.04.01 19:22 | buy | 147 | 0.01 | 1.35759 | 0.00000 | 1.35819 | ||
294 | 2010.04.01 19:27 | buy | 148 | 0.02 | 1.35736 | 0.00000 | 1.35796 | ||
295 | 2010.04.01 19:27 | buy | 149 | 0.04 | 1.35729 | 0.00000 | 1.35789 | ||
296 | 2010.04.01 19:33 | buy | 150 | 0.08 | 1.35710 | 0.00000 | 1.35770 | ||
297 | 2010.04.01 19:40 | buy | 151 | 0.16 | 1.35691 | 0.00000 | 1.35751 | ||
298 | 2010.04.01 19:46 | buy | 152 | 0.32 | 1.35667 | 0.00000 | 1.35727 | ||
299 | 2010.04.01 20:07 | t/p | 152 | 0.32 | 1.35727 | 0.00000 | 1.35727 | 19.20 | 10298.81 |
300 | 2010.04.01 20:07 | close | 151 | 0.16 | 1.35729 | 0.00000 | 1.35751 | 6.08 | 10304.89 |
301 | 2010.04.01 20:10 | close | 150 | 0.08 | 1.35700 | 0.00000 | 1.35770 | -0.80 | 10304.09 |
302 | 2010.04.01 20:12 | close | 149 | 0.04 | 1.35707 | 0.00000 | 1.35789 | -0.88 | 10303.21 |
303 | 2010.04.01 20:15 | close | 148 | 0.02 | 1.35678 | 0.00000 | 1.35796 | -1.16 | 10302.05 |
304 | 2010.04.01 20:17 | close | 147 | 0.01 | 1.35685 | 0.00000 | 1.35819 | -0.74 | 10301.31 |
305 | 2010.04.01 20:20 | buy | 153 | 0.01 | 1.35668 | 0.00000 | 1.35728 | ||
306 | 2010.04.01 20:32 | buy | 154 | 0.02 | 1.35649 | 0.00000 | 1.35709 | ||
307 | 2010.04.01 20:37 | buy | 155 | 0.04 | 1.35638 | 0.00000 | 1.35698 | ||
308 | 2010.04.01 20:45 | t/p | 155 | 0.04 | 1.35698 | 0.00000 | 1.35698 | 2.40 | 10303.71 |
309 | 2010.04.01 20:45 | close | 154 | 0.02 | 1.35706 | 0.00000 | 1.35709 | 1.14 | 10304.85 |
310 | 2010.04.01 20:47 | close | 153 | 0.01 | 1.35695 | 0.00000 | 1.35728 | 0.27 | 10305.12 |
311 | 2010.04.01 20:50 | buy | 156 | 0.01 | 1.35758 | 0.00000 | 1.35818 | ||
312 | 2010.04.01 20:52 | buy | 157 | 0.02 | 1.35736 | 0.00000 | 1.35796 | ||
313 | 2010.04.01 20:57 | buy | 158 | 0.04 | 1.35714 | 0.00000 | 1.35774 | ||
314 | 2010.04.01 21:02 | buy | 159 | 0.08 | 1.35701 | 0.00000 | 1.35761 | ||
315 | 2010.04.01 21:07 | buy | 160 | 0.16 | 1.35689 | 0.00000 | 1.35749 | ||
316 | 2010.04.01 21:15 | t/p | 159 | 0.08 | 1.35761 | 0.00000 | 1.35761 | 4.80 | 10309.92 |
317 | 2010.04.01 21:15 | t/p | 160 | 0.16 | 1.35749 | 0.00000 | 1.35749 | 9.60 | 10319.52 |
318 | 2010.04.01 21:15 | close | 158 | 0.04 | 1.35763 | 0.00000 | 1.35774 | 1.96 | 10321.48 |
319 | 2010.04.01 21:17 | close | 157 | 0.02 | 1.35751 | 0.00000 | 1.35796 | 0.30 | 10321.78 |
320 | 2010.04.01 21:20 | close | 156 | 0.01 | 1.35798 | 0.00000 | 1.35818 | 0.40 | 10322.18 |
321 | 2010.04.01 21:22 | buy | 161 | 0.01 | 1.35794 | 0.00000 | 1.35854 | ||
322 | 2010.04.01 21:27 | buy | 162 | 0.02 | 1.35770 | 0.00000 | 1.35830 | ||
323 | 2010.04.01 21:45 | t/p | 162 | 0.02 | 1.35830 | 0.00000 | 1.35830 | 1.20 | 10323.38 |
324 | 2010.04.01 21:45 | close | 161 | 0.01 | 1.35849 | 0.00000 | 1.35854 | 0.55 | 10323.93 |
325 | 2010.04.01 21:47 | buy | 163 | 0.01 | 1.35860 | 0.00000 | 1.35920 | ||
326 | 2010.04.01 22:02 | buy | 164 | 0.02 | 1.35852 | 0.00000 | 1.35912 | ||
327 | 2010.04.01 23:10 | buy | 165 | 0.04 | 1.35840 | 0.00000 | 1.35900 | ||
328 | 2010.04.01 23:16 | buy | 166 | 0.08 | 1.35808 | 0.00000 | 1.35868 | ||
329 | 2010.04.02 00:46 | buy | 167 | 0.16 | 1.35797 | 0.00000 | 1.35857 | ||
330 | 2010.04.02 01:07 | buy | 168 | 0.32 | 1.35782 | 0.00000 | 1.35842 | ||
331 | 2010.04.02 01:15 | t/p | 168 | 0.32 | 1.35842 | 0.00000 | 1.35842 | 19.20 | 10343.13 |
332 | 2010.04.02 01:15 | close | 167 | 0.16 | 1.35847 | 0.00000 | 1.35857 | 8.00 | 10351.13 |
333 | 2010.04.02 01:17 | close | 166 | 0.08 | 1.35836 | 0.00000 | 1.35868 | 2.18 | 10353.31 |
334 | 2010.04.02 01:20 | close | 165 | 0.04 | 1.35878 | 0.00000 | 1.35900 | 1.49 | 10354.79 |
335 | 2010.04.02 01:22 | close | 164 | 0.02 | 1.35857 | 0.00000 | 1.35912 | 0.08 | 10354.88 |
336 | 2010.04.02 01:25 | close | 163 | 0.01 | 1.35868 | 0.00000 | 1.35920 | 0.07 | 10354.95 |
337 | 2010.04.02 01:27 | buy | 169 | 0.01 | 1.35855 | 0.00000 | 1.35915 | ||
338 | 2010.04.02 01:37 | buy | 170 | 0.02 | 1.35844 | 0.00000 | 1.35904 | ||
339 | 2010.04.02 01:50 | t/p | 170 | 0.02 | 1.35904 | 0.00000 | 1.35904 | 1.20 | 10356.15 |
340 | 2010.04.02 01:50 | close | 169 | 0.01 | 1.35905 | 0.00000 | 1.35915 | 0.50 | 10356.65 |
341 | 2010.04.02 01:52 | buy | 171 | 0.01 | 1.35909 | 0.00000 | 1.35969 | ||
342 | 2010.04.02 01:57 | buy | 172 | 0.02 | 1.35895 | 0.00000 | 1.35955 | ||
343 | 2010.04.02 02:00 | buy | 173 | 0.04 | 1.35884 | 0.00000 | 1.35944 | ||
344 | 2010.04.02 02:10 | buy | 174 | 0.08 | 1.35867 | 0.00000 | 1.35927 | ||
345 | 2010.04.02 02:15 | buy | 175 | 0.16 | 1.35836 | 0.00000 | 1.35896 | ||
346 | 2010.04.02 02:20 | buy | 176 | 0.32 | 1.35794 | 0.00000 | 1.35854 | ||
347 | 2010.04.02 02:40 | buy | 177 | 0.64 | 1.35761 | 0.00000 | 1.35821 | ||
348 | 2010.04.02 02:46 | buy | 178 | 1.28 | 1.35705 | 0.00000 | 1.35765 | ||
349 | 2010.04.02 03:40 | t/p | 178 | 1.28 | 1.35765 | 0.00000 | 1.35765 | 76.80 | 10433.45 |
350 | 2010.04.02 03:40 | close | 177 | 0.64 | 1.35765 | 0.00000 | 1.35821 | 2.56 | 10436.01 |
351 | 2010.04.02 03:43 | close | 176 | 0.32 | 1.35745 | 0.00000 | 1.35854 | -15.68 | 10420.33 |
352 | 2010.04.02 03:46 | close | 175 | 0.16 | 1.35750 | 0.00000 | 1.35896 | -13.76 | 10406.57 |
353 | 2010.04.02 03:50 | close | 174 | 0.08 | 1.35730 | 0.00000 | 1.35927 | -10.96 | 10395.61 |
354 | 2010.04.02 03:53 | close | 173 | 0.04 | 1.35735 | 0.00000 | 1.35944 | -5.96 | 10389.65 |
355 | 2010.04.02 03:59 | close | 172 | 0.02 | 1.35710 | 0.00000 | 1.35955 | -3.70 | 10385.95 |
356 | 2010.04.02 04:00 | close | 171 | 0.01 | 1.35705 | 0.00000 | 1.35969 | -2.04 | 10383.91 |
357 | 2010.04.02 04:03 | sell | 179 | 0.01 | 1.35723 | 0.00000 | 1.35663 | ||
358 | 2010.04.02 04:10 | sell | 180 | 0.02 | 1.35734 | 0.00000 | 1.35674 | ||
359 | 2010.04.02 04:16 | sell | 181 | 0.04 | 1.35745 | 0.00000 | 1.35685 | ||
360 | 2010.04.02 04:32 | sell | 182 | 0.08 | 1.35789 | 0.00000 | 1.35729 | ||
361 | 2010.04.02 04:37 | sell | 183 | 0.16 | 1.35800 | 0.00000 | 1.35740 | ||
362 | 2010.04.02 04:40 | close | 179 | 0.01 | 1.35775 | 0.00000 | 1.35663 | -0.52 | 10383.39 |
363 | 2010.04.02 04:42 | close | 183 | 0.16 | 1.35786 | 0.00000 | 1.35740 | 2.24 | 10385.63 |
364 | 2010.04.02 04:45 | close | 182 | 0.08 | 1.35743 | 0.00000 | 1.35729 | 3.68 | 10389.31 |
365 | 2010.04.02 04:47 | close | 181 | 0.04 | 1.35754 | 0.00000 | 1.35685 | -0.36 | 10388.95 |
366 | 2010.04.02 04:50 | close | 180 | 0.02 | 1.35699 | 0.00000 | 1.35674 | 0.70 | 10389.65 |
367 | 2010.04.02 04:52 | sell | 184 | 0.01 | 1.35702 | 0.00000 | 1.35642 | ||
368 | 2010.04.02 04:57 | sell | 185 | 0.02 | 1.35724 | 0.00000 | 1.35664 | ||
369 | 2010.04.02 07:15 | sell | 186 | 0.04 | 1.35771 | 0.00000 | 1.35711 | ||
370 | 2010.04.02 07:20 | sell | 187 | 0.08 | 1.35815 | 0.00000 | 1.35755 | ||
371 | 2010.04.02 07:45 | t/p | 187 | 0.08 | 1.35755 | 0.00000 | 1.35755 | 4.80 | 10394.45 |
372 | 2010.04.02 07:45 | close | 186 | 0.04 | 1.35731 | 0.00000 | 1.35711 | 1.60 | 10396.05 |
373 | 2010.04.02 07:47 | close | 185 | 0.02 | 1.35742 | 0.00000 | 1.35664 | -0.36 | 10395.69 |
374 | 2010.04.02 07:50 | close | 184 | 0.01 | 1.35689 | 0.00000 | 1.35642 | 0.13 | 10395.82 |
375 | 2010.04.02 07:52 | sell | 188 | 0.01 | 1.35691 | 0.00000 | 1.35631 | ||
376 | 2010.04.02 07:57 | sell | 189 | 0.02 | 1.35712 | 0.00000 | 1.35652 | ||
377 | 2010.04.02 08:15 | t/p | 188 | 0.01 | 1.35631 | 0.00000 | 1.35631 | 0.60 | 10396.42 |
378 | 2010.04.02 08:15 | t/p | 189 | 0.02 | 1.35652 | 0.00000 | 1.35652 | 1.20 | 10397.62 |
379 | 2010.04.02 08:15 | sell | 190 | 0.01 | 1.35597 | 0.00000 | 1.35537 | ||
380 | 2010.04.02 08:17 | sell | 191 | 0.02 | 1.35610 | 0.00000 | 1.35550 | ||
381 | 2010.04.02 08:40 | sell | 192 | 0.04 | 1.35637 | 0.00000 | 1.35577 | ||
382 | 2010.04.02 08:45 | sell | 193 | 0.08 | 1.35665 | 0.00000 | 1.35605 | ||
383 | 2010.04.02 08:50 | sell | 194 | 0.16 | 1.35693 | 0.00000 | 1.35633 | ||
384 | 2010.04.02 08:59 | close | 190 | 0.01 | 1.35659 | 0.00000 | 1.35537 | -0.62 | 10397.00 |
385 | 2010.04.02 09:00 | close | 194 | 0.16 | 1.35661 | 0.00000 | 1.35633 | 5.12 | 10402.12 |
386 | 2010.04.02 09:05 | close | 193 | 0.08 | 1.35654 | 0.00000 | 1.35605 | 0.88 | 10403.00 |
387 | 2010.04.02 09:07 | close | 192 | 0.04 | 1.35668 | 0.00000 | 1.35577 | -1.24 | 10401.76 |
388 | 2010.04.02 09:10 | close | 191 | 0.02 | 1.35639 | 0.00000 | 1.35550 | -0.58 | 10401.18 |
389 | 2010.04.02 09:12 | sell | 195 | 0.01 | 1.35627 | 0.00000 | 1.35567 | ||
390 | 2010.04.02 09:27 | sell | 196 | 0.02 | 1.35641 | 0.00000 | 1.35581 | ||
391 | 2010.04.02 09:30 | sell | 197 | 0.04 | 1.35648 | 0.00000 | 1.35588 | ||
392 | 2010.04.02 09:40 | t/p | 196 | 0.02 | 1.35581 | 0.00000 | 1.35581 | 1.20 | 10402.38 |
393 | 2010.04.02 09:40 | t/p | 197 | 0.04 | 1.35588 | 0.00000 | 1.35588 | 2.40 | 10404.78 |
394 | 2010.04.02 09:40 | close | 195 | 0.01 | 1.35580 | 0.00000 | 1.35567 | 0.47 | 10405.25 |
395 | 2010.04.02 09:43 | sell | 198 | 0.01 | 1.35573 | 0.00000 | 1.35513 | ||
396 | 2010.04.02 10:50 | t/p | 198 | 0.01 | 1.35513 | 0.00000 | 1.35513 | 0.60 | 10405.85 |
397 | 2010.04.02 10:50 | sell | 199 | 0.01 | 1.35467 | 0.00000 | 1.35407 | ||
398 | 2010.04.02 10:52 | sell | 200 | 0.02 | 1.35486 | 0.00000 | 1.35426 | ||
399 | 2010.04.02 10:57 | sell | 201 | 0.04 | 1.35504 | 0.00000 | 1.35444 | ||
400 | 2010.04.02 11:02 | sell | 202 | 0.08 | 1.35521 | 0.00000 | 1.35461 | ||
401 | 2010.04.02 11:50 | t/p | 202 | 0.08 | 1.35461 | 0.00000 | 1.35461 | 4.80 | 10410.65 |
402 | 2010.04.02 11:50 | close | 201 | 0.04 | 1.35460 | 0.00000 | 1.35444 | 1.76 | 10412.41 |
403 | 2010.04.02 11:52 | close | 200 | 0.02 | 1.35472 | 0.00000 | 1.35426 | 0.28 | 10412.69 |
404 | 2010.04.02 11:55 | close | 199 | 0.01 | 1.35466 | 0.00000 | 1.35407 | 0.01 | 10412.70 |
405 | 2010.04.02 11:57 | sell | 203 | 0.01 | 1.35465 | 0.00000 | 1.35405 | ||
406 | 2010.04.02 12:10 | sell | 204 | 0.02 | 1.35503 | 0.00000 | 1.35443 | ||
407 | 2010.04.02 12:15 | sell | 205 | 0.04 | 1.35546 | 0.00000 | 1.35486 | ||
408 | 2010.04.02 12:20 | sell | 206 | 0.08 | 1.35590 | 0.00000 | 1.35530 | ||
409 | 2010.04.02 12:50 | t/p | 206 | 0.08 | 1.35530 | 0.00000 | 1.35530 | 4.80 | 10417.50 |
410 | 2010.04.02 12:50 | close | 205 | 0.04 | 1.35525 | 0.00000 | 1.35486 | 0.84 | 10418.34 |
411 | 2010.04.02 12:52 | close | 204 | 0.02 | 1.35533 | 0.00000 | 1.35443 | -0.60 | 10417.74 |
412 | 2010.04.02 12:55 | close | 203 | 0.01 | 1.35529 | 0.00000 | 1.35405 | -0.64 | 10417.10 |
413 | 2010.04.02 12:57 | sell | 207 | 0.01 | 1.35522 | 0.00000 | 1.35462 | ||
414 | 2010.04.02 13:02 | sell | 208 | 0.02 | 1.35541 | 0.00000 | 1.35481 | ||
415 | 2010.04.02 13:07 | sell | 209 | 0.04 | 1.35549 | 0.00000 | 1.35489 | ||
416 | 2010.04.02 13:20 | t/p | 208 | 0.02 | 1.35481 | 0.00000 | 1.35481 | 1.20 | 10418.30 |
417 | 2010.04.02 13:20 | t/p | 209 | 0.04 | 1.35489 | 0.00000 | 1.35489 | 2.40 | 10420.70 |
418 | 2010.04.02 13:20 | close | 207 | 0.01 | 1.35477 | 0.00000 | 1.35462 | 0.45 | 10421.15 |
419 | 2010.04.02 13:22 | sell | 210 | 0.01 | 1.35475 | 0.00000 | 1.35415 | ||
420 | 2010.04.02 13:27 | sell | 211 | 0.02 | 1.35491 | 0.00000 | 1.35431 | ||
421 | 2010.04.02 13:33 | sell | 212 | 0.04 | 1.35592 | 0.00000 | 1.35532 | ||
422 | 2010.04.02 13:40 | sell | 213 | 0.08 | 1.35605 | 0.00000 | 1.35545 | ||
423 | 2010.04.02 13:50 | t/p | 212 | 0.04 | 1.35532 | 0.00000 | 1.35532 | 2.40 | 10423.55 |
424 | 2010.04.02 13:50 | t/p | 213 | 0.08 | 1.35545 | 0.00000 | 1.35545 | 4.80 | 10428.35 |
425 | 2010.04.02 13:50 | close | 211 | 0.02 | 1.35532 | 0.00000 | 1.35431 | -0.82 | 10427.53 |
426 | 2010.04.02 13:53 | close | 210 | 0.01 | 1.35545 | 0.00000 | 1.35415 | -0.70 | 10426.83 |
427 | 2010.04.02 13:59 | sell | 214 | 0.01 | 1.35460 | 0.00000 | 1.35400 | ||
428 | 2010.04.02 14:10 | sell | 215 | 0.02 | 1.35531 | 0.00000 | 1.35471 | ||
429 | 2010.04.02 14:15 | sell | 216 | 0.04 | 1.35596 | 0.00000 | 1.35536 | ||
430 | 2010.04.02 14:20 | sell | 217 | 0.08 | 1.35662 | 0.00000 | 1.35602 | ||
431 | 2010.04.02 14:27 | t/p | 217 | 0.08 | 1.35602 | 0.00000 | 1.35602 | 4.80 | 10431.63 |
432 | 2010.04.02 14:27 | close | 216 | 0.04 | 1.35593 | 0.00000 | 1.35536 | 0.12 | 10431.75 |
433 | 2010.04.02 14:30 | close | 215 | 0.02 | 1.35671 | 0.00000 | 1.35471 | -2.80 | 10428.95 |
434 | 2010.04.02 14:33 | close | 214 | 0.01 | 1.35651 | 0.00000 | 1.35400 | -1.91 | 10427.04 |
435 | 2010.04.02 14:36 | sell | 218 | 0.01 | 1.35583 | 0.00000 | 1.35523 | ||
436 | 2010.04.02 14:40 | sell | 219 | 0.02 | 1.35681 | 0.00000 | 1.35621 | ||
437 | 2010.04.02 14:43 | t/p | 218 | 0.01 | 1.35523 | 0.00000 | 1.35523 | 0.60 | 10427.64 |
438 | 2010.04.02 14:43 | t/p | 219 | 0.02 | 1.35621 | 0.00000 | 1.35621 | 1.20 | 10428.84 |
439 | 2010.04.02 14:43 | sell | 220 | 0.01 | 1.35485 | 0.00000 | 1.35425 | ||
440 | 2010.04.02 14:46 | sell | 221 | 0.02 | 1.35534 | 0.00000 | 1.35474 | ||
441 | 2010.04.02 14:50 | t/p | 220 | 0.01 | 1.35425 | 0.00000 | 1.35425 | 0.60 | 10429.44 |
442 | 2010.04.02 14:50 | t/p | 221 | 0.02 | 1.35474 | 0.00000 | 1.35474 | 1.20 | 10430.64 |
443 | 2010.04.02 14:50 | sell | 222 | 0.01 | 1.35338 | 0.00000 | 1.35278 | ||
444 | 2010.04.02 14:53 | sell | 223 | 0.02 | 1.35387 | 0.00000 | 1.35327 | ||
445 | 2010.04.02 14:59 | t/p | 222 | 0.01 | 1.35278 | 0.00000 | 1.35278 | 0.60 | 10431.24 |
446 | 2010.04.02 14:59 | t/p | 223 | 0.02 | 1.35327 | 0.00000 | 1.35327 | 1.20 | 10432.44 |
447 | 2010.04.02 14:59 | sell | 224 | 0.01 | 1.35142 | 0.00000 | 1.35082 | ||
448 | 2010.04.02 15:07 | sell | 225 | 0.02 | 1.35157 | 0.00000 | 1.35097 | ||
449 | 2010.04.02 15:10 | t/p | 224 | 0.01 | 1.35082 | 0.00000 | 1.35082 | 0.60 | 10433.04 |
450 | 2010.04.02 15:10 | t/p | 225 | 0.02 | 1.35097 | 0.00000 | 1.35097 | 1.20 | 10434.24 |
451 | 2010.04.02 15:10 | sell | 226 | 0.01 | 1.35057 | 0.00000 | 1.34997 | ||
452 | 2010.04.02 15:12 | sell | 227 | 0.02 | 1.35082 | 0.00000 | 1.35022 | ||
453 | 2010.04.02 15:15 | t/p | 227 | 0.02 | 1.35022 | 0.00000 | 1.35022 | 1.20 | 10435.44 |
454 | 2010.04.02 15:20 | t/p | 226 | 0.01 | 1.34997 | 0.00000 | 1.34997 | 0.60 | 10436.04 |
455 | 2010.04.02 15:20 | sell | 228 | 0.01 | 1.34881 | 0.00000 | 1.34821 | ||
456 | 2010.04.02 15:22 | sell | 229 | 0.02 | 1.34931 | 0.00000 | 1.34871 | ||
457 | 2010.04.02 15:27 | sell | 230 | 0.04 | 1.34981 | 0.00000 | 1.34921 | ||
458 | 2010.04.02 15:30 | sell | 231 | 0.08 | 1.35091 | 0.00000 | 1.35031 | ||
459 | 2010.04.02 15:37 | sell | 232 | 0.16 | 1.35101 | 0.00000 | 1.35041 | ||
460 | 2010.04.02 15:40 | t/p | 231 | 0.08 | 1.35031 | 0.00000 | 1.35031 | 4.80 | 10440.84 |
461 | 2010.04.02 15:40 | t/p | 232 | 0.16 | 1.35041 | 0.00000 | 1.35041 | 9.60 | 10450.44 |
462 | 2010.04.02 15:40 | close | 230 | 0.04 | 1.35028 | 0.00000 | 1.34921 | -1.88 | 10448.56 |
463 | 2010.04.02 15:42 | close | 229 | 0.02 | 1.35051 | 0.00000 | 1.34871 | -2.40 | 10446.16 |
464 | 2010.04.02 15:45 | close | 228 | 0.01 | 1.34960 | 0.00000 | 1.34821 | -0.79 | 10445.37 |
465 | 2010.04.02 15:47 | sell | 233 | 0.01 | 1.34964 | 0.00000 | 1.34904 | ||
466 | 2010.04.02 15:50 | t/p | 233 | 0.01 | 1.34904 | 0.00000 | 1.34904 | 0.60 | 10445.97 |
467 | 2010.04.02 15:50 | sell | 234 | 0.01 | 1.34849 | 0.00000 | 1.34789 | ||
468 | 2010.04.02 15:52 | sell | 235 | 0.02 | 1.34895 | 0.00000 | 1.34835 | ||
469 | 2010.04.02 15:57 | sell | 236 | 0.04 | 1.34941 | 0.00000 | 1.34881 | ||
470 | 2010.04.02 16:20 | t/p | 236 | 0.04 | 1.34881 | 0.00000 | 1.34881 | 2.40 | 10448.37 |
471 | 2010.04.02 16:20 | close | 235 | 0.02 | 1.34876 | 0.00000 | 1.34835 | 0.38 | 10448.75 |
472 | 2010.04.02 16:22 | close | 234 | 0.01 | 1.34889 | 0.00000 | 1.34789 | -0.40 | 10448.35 |
473 | 2010.04.02 16:25 | sell | 237 | 0.01 | 1.34864 | 0.00000 | 1.34804 | ||
474 | 2010.04.02 16:27 | sell | 238 | 0.02 | 1.34884 | 0.00000 | 1.34824 | ||
475 | 2010.04.02 16:33 | sell | 239 | 0.04 | 1.34913 | 0.00000 | 1.34853 | ||
476 | 2010.04.02 16:40 | sell | 240 | 0.08 | 1.34919 | 0.00000 | 1.34859 | ||
477 | 2010.04.02 17:10 | t/p | 239 | 0.04 | 1.34853 | 0.00000 | 1.34853 | 2.40 | 10450.75 |
478 | 2010.04.02 17:10 | t/p | 240 | 0.08 | 1.34859 | 0.00000 | 1.34859 | 4.80 | 10455.55 |
479 | 2010.04.02 17:10 | close | 238 | 0.02 | 1.34842 | 0.00000 | 1.34824 | 0.84 | 10456.39 |
480 | 2010.04.02 17:12 | close | 237 | 0.01 | 1.34851 | 0.00000 | 1.34804 | 0.13 | 10456.52 |
481 | 2010.04.02 17:15 | sell | 241 | 0.01 | 1.34796 | 0.00000 | 1.34736 | ||
482 | 2010.04.02 17:17 | sell | 242 | 0.02 | 1.34805 | 0.00000 | 1.34745 | ||
483 | 2010.04.02 17:45 | sell | 243 | 0.04 | 1.34833 | 0.00000 | 1.34773 | ||
484 | 2010.04.02 17:50 | sell | 244 | 0.08 | 1.34864 | 0.00000 | 1.34804 | ||
485 | 2010.04.02 18:02 | sell | 245 | 0.16 | 1.34873 | 0.00000 | 1.34813 | ||
486 | 2010.04.02 18:07 | sell | 246 | 0.32 | 1.34880 | 0.00000 | 1.34820 | ||
487 | 2010.04.02 18:15 | close | 241 | 0.01 | 1.34848 | 0.00000 | 1.34736 | -0.52 | 10456.00 |
488 | 2010.04.02 18:17 | close | 246 | 0.32 | 1.34855 | 0.00000 | 1.34820 | 8.00 | 10464.00 |
489 | 2010.04.02 18:20 | close | 245 | 0.16 | 1.34819 | 0.00000 | 1.34813 | 8.64 | 10472.64 |
490 | 2010.04.02 18:22 | close | 244 | 0.08 | 1.34834 | 0.00000 | 1.34804 | 2.40 | 10475.04 |
491 | 2010.04.02 18:25 | close | 243 | 0.04 | 1.34826 | 0.00000 | 1.34773 | 0.28 | 10475.32 |
492 | 2010.04.02 18:27 | close | 242 | 0.02 | 1.34848 | 0.00000 | 1.34745 | -0.86 | 10474.46 |
493 | 2010.04.02 18:27 | sell | 247 | 0.01 | 1.34855 | 0.00000 | 1.34795 | ||
494 | 2010.04.02 18:45 | sell | 248 | 0.02 | 1.34867 | 0.00000 | 1.34807 | ||
495 | 2010.04.02 18:50 | sell | 249 | 0.04 | 1.34900 | 0.00000 | 1.34840 | ||
496 | 2010.04.02 19:10 | t/p | 249 | 0.04 | 1.34840 | 0.00000 | 1.34840 | 2.40 | 10476.86 |
497 | 2010.04.02 19:10 | close | 248 | 0.02 | 1.34827 | 0.00000 | 1.34807 | 0.80 | 10477.66 |
498 | 2010.04.02 19:13 | close | 247 | 0.01 | 1.34836 | 0.00000 | 1.34795 | 0.19 | 10477.85 |
499 | 2010.04.02 19:16 | sell | 250 | 0.01 | 1.34773 | 0.00000 | 1.34713 | ||
500 | 2010.04.02 19:20 | sell | 251 | 0.02 | 1.34791 | 0.00000 | 1.34731 | ||
501 | 2010.04.02 19:26 | sell | 252 | 0.04 | 1.34808 | 0.00000 | 1.34748 | ||
502 | 2010.04.02 19:50 | sell | 253 | 0.08 | 1.34829 | 0.00000 | 1.34769 | ||
503 | 2010.04.02 19:59 | sell | 254 | 0.16 | 1.34847 | 0.00000 | 1.34787 | ||
504 | 2010.04.02 20:02 | sell | 255 | 0.32 | 1.34860 | 0.00000 | 1.34800 | ||
505 | 2010.04.02 20:37 | close | 250 | 0.01 | 1.34843 | 0.00000 | 1.34713 | -0.70 | 10477.15 |
506 | 2010.04.02 20:40 | close | 255 | 0.32 | 1.34863 | 0.00000 | 1.34800 | -0.96 | 10476.19 |
507 | 2010.04.02 20:42 | close | 254 | 0.16 | 1.34859 | 0.00000 | 1.34787 | -1.92 | 10474.27 |
508 | 2010.04.02 20:45 | close | 253 | 0.08 | 1.34876 | 0.00000 | 1.34769 | -3.76 | 10470.51 |
509 | 2010.04.02 20:47 | close | 252 | 0.04 | 1.34872 | 0.00000 | 1.34748 | -2.56 | 10467.95 |
510 | 2010.04.02 20:50 | close | 251 | 0.02 | 1.34888 | 0.00000 | 1.34731 | -1.94 | 10466.01 |
511 | 2010.04.02 20:52 | sell | 256 | 0.01 | 1.34861 | 0.00000 | 1.34801 | ||
512 | 2010.04.02 21:00 | sell | 257 | 0.02 | 1.34869 | 0.00000 | 1.34809 | ||
513 | 2010.04.02 21:10 | sell | 258 | 0.04 | 1.34876 | 0.00000 | 1.34816 | ||
514 | 2010.04.02 21:15 | sell | 259 | 0.08 | 1.34885 | 0.00000 | 1.34825 | ||
515 | 2010.04.02 21:20 | sell | 260 | 0.16 | 1.34895 | 0.00000 | 1.34835 | ||
516 | 2010.04.02 22:05 | sell | 261 | 0.32 | 1.34909 | 0.00000 | 1.34849 | ||
517 | 2010.04.02 22:10 | sell | 262 | 0.64 | 1.34934 | 0.00000 | 1.34874 | ||
518 | 2010.04.02 22:15 | sell | 263 | 1.28 | 1.34960 | 0.00000 | 1.34900 | ||
519 | 2010.04.05 00:02 | close | 256 | 0.01 | 1.34919 | 0.00000 | 1.34801 | -0.59 | 10465.42 |
520 | 2010.04.05 00:05 | close | 263 | 1.28 | 1.34930 | 0.00000 | 1.34900 | 37.38 | 10502.80 |
521 | 2010.04.05 00:07 | close | 262 | 0.64 | 1.34909 | 0.00000 | 1.34874 | 15.49 | 10518.29 |
522 | 2010.04.05 00:10 | close | 261 | 0.32 | 1.34961 | 0.00000 | 1.34849 | -16.90 | 10501.39 |
523 | 2010.04.05 00:12 | close | 260 | 0.16 | 1.34950 | 0.00000 | 1.34835 | -8.93 | 10492.46 |
524 | 2010.04.05 00:15 | close | 259 | 0.08 | 1.34992 | 0.00000 | 1.34825 | -8.62 | 10483.84 |
525 | 2010.04.05 00:17 | close | 258 | 0.04 | 1.34982 | 0.00000 | 1.34816 | -4.27 | 10479.57 |
526 | 2010.04.05 00:20 | close | 257 | 0.02 | 1.35023 | 0.00000 | 1.34809 | -3.10 | 10476.47 |
527 | 2010.04.05 00:22 | buy | 264 | 0.01 | 1.35002 | 0.00000 | 1.35062 | ||
528 | 2010.04.05 00:27 | buy | 265 | 0.02 | 1.34982 | 0.00000 | 1.35042 | ||
529 | 2010.04.05 00:45 | buy | 266 | 0.04 | 1.34973 | 0.00000 | 1.35033 | ||
530 | 2010.04.05 00:50 | buy | 267 | 0.08 | 1.34940 | 0.00000 | 1.35000 | ||
531 | 2010.04.05 01:15 | buy | 268 | 0.16 | 1.34935 | 0.00000 | 1.34995 | ||
532 | 2010.04.05 01:20 | buy | 269 | 0.32 | 1.34904 | 0.00000 | 1.34964 | ||
533 | 2010.04.05 02:03 | t/p | 265 | 0.02 | 1.35042 | 0.00000 | 1.35042 | 1.20 | 10477.67 |
534 | 2010.04.05 02:03 | t/p | 266 | 0.04 | 1.35033 | 0.00000 | 1.35033 | 2.40 | 10480.07 |
535 | 2010.04.05 02:03 | t/p | 267 | 0.08 | 1.35000 | 0.00000 | 1.35000 | 4.80 | 10484.87 |
536 | 2010.04.05 02:03 | t/p | 268 | 0.16 | 1.34995 | 0.00000 | 1.34995 | 9.60 | 10494.47 |
537 | 2010.04.05 02:03 | t/p | 269 | 0.32 | 1.34964 | 0.00000 | 1.34964 | 19.20 | 10513.67 |
538 | 2010.04.05 02:03 | close | 264 | 0.01 | 1.35053 | 0.00000 | 1.35062 | 0.51 | 10514.18 |
539 | 2010.04.05 02:06 | buy | 270 | 0.01 | 1.35051 | 0.00000 | 1.35111 | ||
540 | 2010.04.05 02:10 | t/p | 270 | 0.01 | 1.35111 | 0.00000 | 1.35111 | 0.60 | 10514.78 |
541 | 2010.04.05 02:10 | buy | 271 | 0.01 | 1.35137 | 0.00000 | 1.35197 | ||
542 | 2010.04.05 02:13 | buy | 272 | 0.02 | 1.35115 | 0.00000 | 1.35175 | ||
543 | 2010.04.05 02:16 | t/p | 272 | 0.02 | 1.35175 | 0.00000 | 1.35175 | 1.20 | 10515.98 |
544 | 2010.04.05 02:26 | buy | 273 | 0.02 | 1.35115 | 0.00000 | 1.35175 | ||
545 | 2010.04.05 02:33 | t/p | 271 | 0.01 | 1.35197 | 0.00000 | 1.35197 | 0.60 | 10516.58 |
546 | 2010.04.05 02:33 | t/p | 273 | 0.02 | 1.35175 | 0.00000 | 1.35175 | 1.20 | 10517.78 |
547 | 2010.04.05 02:33 | buy | 274 | 0.01 | 1.35239 | 0.00000 | 1.35299 | ||
548 | 2010.04.05 02:36 | buy | 275 | 0.02 | 1.35222 | 0.00000 | 1.35282 | ||
549 | 2010.04.05 02:46 | t/p | 274 | 0.01 | 1.35299 | 0.00000 | 1.35299 | 0.60 | 10518.38 |
550 | 2010.04.05 02:46 | t/p | 275 | 0.02 | 1.35282 | 0.00000 | 1.35282 | 1.20 | 10519.58 |
551 | 2010.04.05 02:46 | buy | 276 | 0.01 | 1.35340 | 0.00000 | 1.35400 | ||
552 | 2010.04.05 02:50 | buy | 277 | 0.02 | 1.35306 | 0.00000 | 1.35366 | ||
553 | 2010.04.05 02:56 | buy | 278 | 0.04 | 1.35272 | 0.00000 | 1.35332 | ||
554 | 2010.04.05 03:02 | buy | 279 | 0.08 | 1.35267 | 0.00000 | 1.35327 | ||
555 | 2010.04.05 03:07 | buy | 280 | 0.16 | 1.35259 | 0.00000 | 1.35319 | ||
556 | 2010.04.05 03:20 | t/p | 279 | 0.08 | 1.35327 | 0.00000 | 1.35327 | 4.80 | 10524.38 |
557 | 2010.04.05 03:20 | t/p | 280 | 0.16 | 1.35319 | 0.00000 | 1.35319 | 9.60 | 10533.98 |
558 | 2010.04.05 03:20 | close | 278 | 0.04 | 1.35330 | 0.00000 | 1.35332 | 2.32 | 10536.30 |
559 | 2010.04.05 03:22 | close | 277 | 0.02 | 1.35314 | 0.00000 | 1.35366 | 0.16 | 10536.46 |
560 | 2010.04.05 03:25 | close | 276 | 0.01 | 1.35322 | 0.00000 | 1.35400 | -0.18 | 10536.28 |
561 | 2010.04.05 03:27 | buy | 281 | 0.01 | 1.35316 | 0.00000 | 1.35376 | ||
562 | 2010.04.05 03:40 | t/p | 281 | 0.01 | 1.35376 | 0.00000 | 1.35376 | 0.60 | 10536.88 |
563 | 2010.04.05 03:40 | buy | 282 | 0.01 | 1.35399 | 0.00000 | 1.35459 | ||
564 | 2010.04.05 03:43 | buy | 283 | 0.02 | 1.35373 | 0.00000 | 1.35433 | ||
565 | 2010.04.05 03:50 | buy | 284 | 0.04 | 1.35354 | 0.00000 | 1.35414 | ||
566 | 2010.04.05 03:59 | buy | 285 | 0.08 | 1.35328 | 0.00000 | 1.35388 | ||
567 | 2010.04.05 04:03 | buy | 286 | 0.16 | 1.35295 | 0.00000 | 1.35355 | ||
568 | 2010.04.05 04:10 | buy | 287 | 0.32 | 1.35267 | 0.00000 | 1.35327 | ||
569 | 2010.04.05 04:16 | buy | 288 | 0.64 | 1.35229 | 0.00000 | 1.35289 | ||
570 | 2010.04.05 04:50 | buy | 289 | 1.28 | 1.35210 | 0.00000 | 1.35270 | ||
571 | 2010.04.05 15:50 | t/p | 289 | 1.28 | 1.35270 | 0.00000 | 1.35270 | 76.80 | 10613.68 |
572 | 2010.04.05 15:50 | close | 288 | 0.64 | 1.35282 | 0.00000 | 1.35289 | 33.92 | 10647.60 |
573 | 2010.04.05 15:52 | close | 287 | 0.32 | 1.35242 | 0.00000 | 1.35327 | -8.00 | 10639.60 |
574 | 2010.04.05 15:55 | close | 286 | 0.16 | 1.35262 | 0.00000 | 1.35355 | -5.28 | 10634.32 |
575 | 2010.04.05 15:57 | close | 285 | 0.08 | 1.35201 | 0.00000 | 1.35388 | -10.16 | 10624.16 |
576 | 2010.04.05 15:59 | close | 284 | 0.04 | 1.35230 | 0.00000 | 1.35414 | -4.96 | 10619.20 |
577 | 2010.04.05 16:00 | close | 283 | 0.02 | 1.35241 | 0.00000 | 1.35433 | -2.64 | 10616.56 |
578 | 2010.04.05 16:02 | close | 282 | 0.01 | 1.35249 | 0.00000 | 1.35459 | -1.50 | 10615.06 |
579 | 2010.04.05 16:05 | buy | 290 | 0.01 | 1.35251 | 0.00000 | 1.35311 | ||
580 | 2010.04.05 16:10 | buy | 291 | 0.02 | 1.35217 | 0.00000 | 1.35277 | ||
581 | 2010.04.05 16:15 | buy | 292 | 0.04 | 1.35166 | 0.00000 | 1.35226 | ||
582 | 2010.04.05 16:20 | buy | 293 | 0.08 | 1.35098 | 0.00000 | 1.35158 | ||
583 | 2010.04.05 16:50 | buy | 294 | 0.16 | 1.35067 | 0.00000 | 1.35127 | ||
584 | 2010.04.05 17:05 | buy | 295 | 0.32 | 1.35046 | 0.00000 | 1.35106 | ||
585 | 2010.04.05 17:10 | buy | 296 | 0.64 | 1.34998 | 0.00000 | 1.35058 | ||
586 | 2010.04.05 17:15 | buy | 297 | 1.28 | 1.34925 | 0.00000 | 1.34985 | ||
587 | 2010.04.05 18:40 | t/p | 297 | 1.28 | 1.34985 | 0.00000 | 1.34985 | 76.80 | 10691.86 |
588 | 2010.04.05 18:40 | close | 296 | 0.64 | 1.35040 | 0.00000 | 1.35058 | 26.88 | 10718.74 |
589 | 2010.04.05 18:43 | close | 295 | 0.32 | 1.35020 | 0.00000 | 1.35106 | -8.32 | 10710.42 |
590 | 2010.04.05 18:46 | close | 294 | 0.16 | 1.35101 | 0.00000 | 1.35127 | 5.44 | 10715.86 |
591 | 2010.04.05 18:50 | close | 293 | 0.08 | 1.35061 | 0.00000 | 1.35158 | -2.96 | 10712.90 |
592 | 2010.04.05 18:53 | close | 292 | 0.04 | 1.35081 | 0.00000 | 1.35226 | -3.40 | 10709.50 |
593 | 2010.04.05 18:56 | close | 291 | 0.02 | 1.35020 | 0.00000 | 1.35277 | -3.94 | 10705.56 |
594 | 2010.04.05 18:59 | close | 290 | 0.01 | 1.35081 | 0.00000 | 1.35311 | -1.70 | 10703.86 |
595 | 2010.04.05 19:00 | buy | 298 | 0.01 | 1.35093 | 0.00000 | 1.35153 | ||
596 | 2010.04.05 19:10 | buy | 299 | 0.02 | 1.35077 | 0.00000 | 1.35137 | ||
597 | 2010.04.05 19:15 | buy | 300 | 0.04 | 1.35026 | 0.00000 | 1.35086 | ||
598 | 2010.04.05 19:20 | buy | 301 | 0.08 | 1.34959 | 0.00000 | 1.35019 | ||
599 | 2010.04.05 19:40 | buy | 302 | 0.16 | 1.34922 | 0.00000 | 1.34982 | ||
600 | 2010.04.05 19:45 | buy | 303 | 0.32 | 1.34845 | 0.00000 | 1.34905 | ||
601 | 2010.04.05 19:50 | buy | 304 | 0.64 | 1.34744 | 0.00000 | 1.34804 | ||
602 | 2010.04.05 19:57 | t/p | 304 | 0.64 | 1.34804 | 0.00000 | 1.34804 | 38.40 | 10742.26 |
603 | 2010.04.05 19:57 | close | 303 | 0.32 | 1.34826 | 0.00000 | 1.34905 | -6.08 | 10736.18 |
604 | 2010.04.05 19:59 | close | 302 | 0.16 | 1.34858 | 0.00000 | 1.34982 | -10.24 | 10725.94 |
605 | 2010.04.05 20:00 | close | 301 | 0.08 | 1.34856 | 0.00000 | 1.35019 | -8.24 | 10717.70 |
606 | 2010.04.05 20:02 | close | 300 | 0.04 | 1.34871 | 0.00000 | 1.35086 | -6.20 | 10711.50 |
607 | 2010.04.05 20:05 | close | 299 | 0.02 | 1.34861 | 0.00000 | 1.35137 | -4.32 | 10707.18 |
608 | 2010.04.05 20:07 | close | 298 | 0.01 | 1.34880 | 0.00000 | 1.35153 | -2.13 | 10705.05 |
609 | 2010.04.05 20:10 | sell | 305 | 0.01 | 1.34842 | 0.00000 | 1.34782 | ||
610 | 2010.04.05 20:12 | sell | 306 | 0.02 | 1.34852 | 0.00000 | 1.34792 | ||
611 | 2010.04.05 20:50 | sell | 307 | 0.04 | 1.34865 | 0.00000 | 1.34805 | ||
612 | 2010.04.05 21:40 | t/p | 307 | 0.04 | 1.34805 | 0.00000 | 1.34805 | 2.40 | 10707.45 |
613 | 2010.04.05 21:40 | close | 306 | 0.02 | 1.34800 | 0.00000 | 1.34792 | 1.04 | 10708.49 |
614 | 2010.04.05 21:42 | close | 305 | 0.01 | 1.34808 | 0.00000 | 1.34782 | 0.34 | 10708.83 |
615 | 2010.04.05 21:45 | sell | 308 | 0.01 | 1.34759 | 0.00000 | 1.34699 | ||
616 | 2010.04.05 21:47 | sell | 309 | 0.02 | 1.34766 | 0.00000 | 1.34706 | ||
617 | 2010.04.05 21:59 | sell | 310 | 0.04 | 1.34791 | 0.00000 | 1.34731 | ||
618 | 2010.04.05 22:15 | sell | 311 | 0.08 | 1.34805 | 0.00000 | 1.34745 | ||
619 | 2010.04.05 22:20 | sell | 312 | 0.16 | 1.34820 | 0.00000 | 1.34760 | ||
620 | 2010.04.05 22:33 | sell | 313 | 0.32 | 1.34831 | 0.00000 | 1.34771 | ||
621 | 2010.04.05 22:40 | sell | 314 | 0.64 | 1.34851 | 0.00000 | 1.34791 | ||
622 | 2010.04.05 22:46 | sell | 315 | 1.28 | 1.34872 | 0.00000 | 1.34812 | ||
623 | 2010.04.05 23:00 | close | 308 | 0.01 | 1.34843 | 0.00000 | 1.34699 | -0.84 | 10707.99 |
624 | 2010.04.05 23:02 | close | 315 | 1.28 | 1.34836 | 0.00000 | 1.34812 | 46.08 | 10754.07 |
625 | 2010.04.05 23:05 | close | 314 | 0.64 | 1.34845 | 0.00000 | 1.34791 | 3.84 | 10757.91 |
626 | 2010.04.05 23:07 | close | 313 | 0.32 | 1.34827 | 0.00000 | 1.34771 | 1.28 | 10759.19 |
627 | 2010.04.05 23:10 | close | 312 | 0.16 | 1.34871 | 0.00000 | 1.34760 | -8.16 | 10751.03 |
628 | 2010.04.05 23:12 | close | 311 | 0.08 | 1.34862 | 0.00000 | 1.34745 | -4.56 | 10746.47 |
629 | 2010.04.05 23:15 | close | 310 | 0.04 | 1.34898 | 0.00000 | 1.34731 | -4.28 | 10742.19 |
630 | 2010.04.05 23:17 | close | 309 | 0.02 | 1.34889 | 0.00000 | 1.34706 | -2.46 | 10739.73 |
631 | 2010.04.05 23:20 | buy | 316 | 0.01 | 1.34924 | 0.00000 | 1.34984 | ||
632 | 2010.04.05 23:22 | buy | 317 | 0.02 | 1.34906 | 0.00000 | 1.34966 | ||
633 | 2010.04.05 23:27 | buy | 318 | 0.04 | 1.34889 | 0.00000 | 1.34949 | ||
634 | 2010.04.05 23:27 | buy | 319 | 0.08 | 1.34859 | 0.00000 | 1.34919 | ||
635 | 2010.04.05 23:50 | buy | 320 | 0.16 | 1.34828 | 0.00000 | 1.34888 | ||
636 | 2010.04.06 00:20 | t/p | 320 | 0.16 | 1.34888 | 0.00000 | 1.34888 | 9.47 | 10749.20 |
637 | 2010.04.06 00:20 | close | 319 | 0.08 | 1.34892 | 0.00000 | 1.34919 | 2.58 | 10751.78 |
638 | 2010.04.06 00:22 | close | 318 | 0.04 | 1.34876 | 0.00000 | 1.34949 | -0.55 | 10751.23 |
639 | 2010.04.06 00:25 | close | 317 | 0.02 | 1.34884 | 0.00000 | 1.34966 | -0.46 | 10750.77 |
640 | 2010.04.06 00:27 | close | 316 | 0.01 | 1.34860 | 0.00000 | 1.34984 | -0.65 | 10750.12 |
641 | 2010.04.06 00:27 | buy | 321 | 0.01 | 1.34884 | 0.00000 | 1.34944 | ||
642 | 2010.04.06 00:32 | buy | 322 | 0.02 | 1.34865 | 0.00000 | 1.34925 | ||
643 | 2010.04.06 01:10 | t/p | 322 | 0.02 | 1.34925 | 0.00000 | 1.34925 | 1.20 | 10751.32 |
644 | 2010.04.06 01:10 | close | 321 | 0.01 | 1.34940 | 0.00000 | 1.34944 | 0.56 | 10751.88 |
645 | 2010.04.06 01:13 | buy | 323 | 0.01 | 1.34951 | 0.00000 | 1.35011 | ||
646 | 2010.04.06 01:33 | buy | 324 | 0.02 | 1.34867 | 0.00000 | 1.34927 | ||
647 | 2010.04.06 01:40 | buy | 325 | 0.04 | 1.34782 | 0.00000 | 1.34842 | ||
648 | 2010.04.06 01:46 | buy | 326 | 0.08 | 1.34670 | 0.00000 | 1.34730 | ||
649 | 2010.04.06 01:56 | t/p | 326 | 0.08 | 1.34730 | 0.00000 | 1.34730 | 4.80 | 10756.68 |
650 | 2010.04.06 01:56 | close | 325 | 0.04 | 1.34763 | 0.00000 | 1.34842 | -0.76 | 10755.92 |
651 | 2010.04.06 01:59 | close | 324 | 0.02 | 1.34665 | 0.00000 | 1.34927 | -4.04 | 10751.88 |
652 | 2010.04.06 02:00 | close | 323 | 0.01 | 1.34670 | 0.00000 | 1.35011 | -2.81 | 10749.07 |
653 | 2010.04.06 02:03 | sell | 327 | 0.01 | 1.34616 | 0.00000 | 1.34556 | ||
654 | 2010.04.06 02:06 | sell | 328 | 0.02 | 1.34629 | 0.00000 | 1.34569 | ||
655 | 2010.04.06 02:16 | t/p | 327 | 0.01 | 1.34556 | 0.00000 | 1.34556 | 0.60 | 10749.67 |
656 | 2010.04.06 02:16 | t/p | 328 | 0.02 | 1.34569 | 0.00000 | 1.34569 | 1.20 | 10750.87 |
657 | 2010.04.06 02:16 | sell | 329 | 0.01 | 1.34521 | 0.00000 | 1.34461 | ||
658 | 2010.04.06 02:20 | sell | 330 | 0.02 | 1.34548 | 0.00000 | 1.34488 | ||
659 | 2010.04.06 02:26 | sell | 331 | 0.04 | 1.34575 | 0.00000 | 1.34515 | ||
660 | 2010.04.06 02:37 | sell | 332 | 0.08 | 1.34592 | 0.00000 | 1.34532 | ||
661 | 2010.04.06 02:45 | t/p | 331 | 0.04 | 1.34515 | 0.00000 | 1.34515 | 2.40 | 10753.27 |
662 | 2010.04.06 02:45 | t/p | 332 | 0.08 | 1.34532 | 0.00000 | 1.34532 | 4.80 | 10758.07 |
663 | 2010.04.06 02:45 | close | 330 | 0.02 | 1.34505 | 0.00000 | 1.34488 | 0.86 | 10758.93 |
664 | 2010.04.06 02:47 | close | 329 | 0.01 | 1.34520 | 0.00000 | 1.34461 | 0.01 | 10758.94 |
665 | 2010.04.06 02:50 | sell | 333 | 0.01 | 1.34425 | 0.00000 | 1.34365 | ||
666 | 2010.04.06 02:52 | sell | 334 | 0.02 | 1.34455 | 0.00000 | 1.34395 | ||
667 | 2010.04.06 02:57 | sell | 335 | 0.04 | 1.34486 | 0.00000 | 1.34426 | ||
668 | 2010.04.06 03:10 | t/p | 335 | 0.04 | 1.34426 | 0.00000 | 1.34426 | 2.40 | 10761.34 |
669 | 2010.04.06 03:10 | close | 334 | 0.02 | 1.34412 | 0.00000 | 1.34395 | 0.86 | 10762.20 |
670 | 2010.04.06 03:12 | close | 333 | 0.01 | 1.34434 | 0.00000 | 1.34365 | -0.09 | 10762.11 |
671 | 2010.04.06 03:15 | sell | 336 | 0.01 | 1.34327 | 0.00000 | 1.34267 | ||
672 | 2010.04.06 03:17 | sell | 337 | 0.02 | 1.34349 | 0.00000 | 1.34289 | ||
673 | 2010.04.06 03:20 | t/p | 336 | 0.01 | 1.34267 | 0.00000 | 1.34267 | 0.60 | 10762.71 |
674 | 2010.04.06 03:20 | t/p | 337 | 0.02 | 1.34289 | 0.00000 | 1.34289 | 1.20 | 10763.91 |
675 | 2010.04.06 03:20 | sell | 338 | 0.01 | 1.34239 | 0.00000 | 1.34179 | ||
676 | 2010.04.06 03:22 | sell | 339 | 0.02 | 1.34283 | 0.00000 | 1.34223 | ||
677 | 2010.04.06 03:27 | sell | 340 | 0.04 | 1.34327 | 0.00000 | 1.34267 | ||
678 | 2010.04.06 03:50 | sell | 341 | 0.08 | 1.34351 | 0.00000 | 1.34291 | ||
679 | 2010.04.06 04:07 | sell | 342 | 0.16 | 1.34361 | 0.00000 | 1.34301 | ||
680 | 2010.04.06 04:10 | close | 338 | 0.01 | 1.34339 | 0.00000 | 1.34179 | -1.00 | 10762.91 |
681 | 2010.04.06 04:12 | close | 342 | 0.16 | 1.34349 | 0.00000 | 1.34301 | 1.92 | 10764.83 |
682 | 2010.04.06 04:15 | close | 341 | 0.08 | 1.34309 | 0.00000 | 1.34291 | 3.36 | 10768.19 |
683 | 2010.04.06 04:17 | close | 340 | 0.04 | 1.34319 | 0.00000 | 1.34267 | 0.32 | 10768.51 |
684 | 2010.04.06 04:20 | close | 339 | 0.02 | 1.34268 | 0.00000 | 1.34223 | 0.30 | 10768.81 |
685 | 2010.04.06 04:22 | sell | 343 | 0.01 | 1.34269 | 0.00000 | 1.34209 | ||
686 | 2010.04.06 04:27 | sell | 344 | 0.02 | 1.34290 | 0.00000 | 1.34230 | ||
687 | 2010.04.06 05:02 | sell | 345 | 0.04 | 1.34320 | 0.00000 | 1.34260 | ||
688 | 2010.04.06 05:07 | sell | 346 | 0.08 | 1.34331 | 0.00000 | 1.34271 | ||
689 | 2010.04.06 05:20 | t/p | 344 | 0.02 | 1.34230 | 0.00000 | 1.34230 | 1.20 | 10770.01 |
690 | 2010.04.06 05:20 | t/p | 345 | 0.04 | 1.34260 | 0.00000 | 1.34260 | 2.40 | 10772.41 |
691 | 2010.04.06 05:20 | t/p | 346 | 0.08 | 1.34271 | 0.00000 | 1.34271 | 4.80 | 10777.21 |
692 | 2010.04.06 05:20 | close | 343 | 0.01 | 1.34229 | 0.00000 | 1.34209 | 0.40 | 10777.61 |
693 | 2010.04.06 05:22 | sell | 347 | 0.01 | 1.34232 | 0.00000 | 1.34172 | ||
694 | 2010.04.06 05:27 | sell | 348 | 0.02 | 1.34254 | 0.00000 | 1.34194 | ||
695 | 2010.04.06 05:27 | sell | 349 | 0.04 | 1.34260 | 0.00000 | 1.34200 | ||
696 | 2010.04.06 05:40 | sell | 350 | 0.08 | 1.34277 | 0.00000 | 1.34217 | ||
697 | 2010.04.06 05:45 | sell | 351 | 0.16 | 1.34294 | 0.00000 | 1.34234 | ||
698 | 2010.04.06 05:50 | sell | 352 | 0.32 | 1.34310 | 0.00000 | 1.34250 | ||
699 | 2010.04.06 05:59 | close | 347 | 0.01 | 1.34294 | 0.00000 | 1.34172 | -0.62 | 10776.99 |
700 | 2010.04.06 06:00 | close | 352 | 0.32 | 1.34292 | 0.00000 | 1.34250 | 5.76 | 10782.75 |
701 | 2010.04.06 06:02 | close | 351 | 0.16 | 1.34261 | 0.00000 | 1.34234 | 5.28 | 10788.03 |
702 | 2010.04.06 06:05 | close | 350 | 0.08 | 1.34272 | 0.00000 | 1.34217 | 0.40 | 10788.43 |
703 | 2010.04.06 06:07 | close | 349 | 0.04 | 1.34250 | 0.00000 | 1.34200 | 0.40 | 10788.83 |
704 | 2010.04.06 06:10 | close | 348 | 0.02 | 1.34304 | 0.00000 | 1.34194 | -1.00 | 10787.83 |
705 | 2010.04.06 06:12 | sell | 353 | 0.01 | 1.34274 | 0.00000 | 1.34214 | ||
706 | 2010.04.06 06:15 | sell | 354 | 0.02 | 1.34318 | 0.00000 | 1.34258 | ||
707 | 2010.04.06 06:20 | sell | 355 | 0.04 | 1.34350 | 0.00000 | 1.34290 | ||
708 | 2010.04.06 06:30 | sell | 356 | 0.08 | 1.34358 | 0.00000 | 1.34298 | ||
709 | 2010.04.06 06:37 | sell | 357 | 0.16 | 1.34383 | 0.00000 | 1.34323 | ||
710 | 2010.04.06 06:40 | t/p | 357 | 0.16 | 1.34323 | 0.00000 | 1.34323 | 9.60 | 10797.43 |
711 | 2010.04.06 06:45 | t/p | 354 | 0.02 | 1.34258 | 0.00000 | 1.34258 | 1.20 | 10798.63 |
712 | 2010.04.06 06:45 | t/p | 355 | 0.04 | 1.34290 | 0.00000 | 1.34290 | 2.40 | 10801.03 |
713 | 2010.04.06 06:45 | t/p | 356 | 0.08 | 1.34298 | 0.00000 | 1.34298 | 4.80 | 10805.83 |
714 | 2010.04.06 06:45 | close | 353 | 0.01 | 1.34244 | 0.00000 | 1.34214 | 0.30 | 10806.13 |
715 | 2010.04.06 06:47 | sell | 358 | 0.01 | 1.34248 | 0.00000 | 1.34188 | ||
716 | 2010.04.06 06:50 | t/p | 358 | 0.01 | 1.34188 | 0.00000 | 1.34188 | 0.60 | 10806.73 |
717 | 2010.04.06 06:50 | sell | 359 | 0.01 | 1.34135 | 0.00000 | 1.34075 | ||
718 | 2010.04.06 06:52 | sell | 360 | 0.02 | 1.34180 | 0.00000 | 1.34120 | ||
719 | 2010.04.06 06:57 | sell | 361 | 0.04 | 1.34225 | 0.00000 | 1.34165 | ||
720 | 2010.04.06 07:10 | sell | 362 | 0.08 | 1.34242 | 0.00000 | 1.34182 | ||
721 | 2010.04.06 07:15 | sell | 363 | 0.16 | 1.34291 | 0.00000 | 1.34231 | ||
722 | 2010.04.06 07:20 | sell | 364 | 0.32 | 1.34340 | 0.00000 | 1.34280 | ||
723 | 2010.04.06 07:27 | close | 359 | 0.01 | 1.34294 | 0.00000 | 1.34075 | -1.59 | 10805.14 |
724 | 2010.04.06 07:27 | close | 364 | 0.32 | 1.34319 | 0.00000 | 1.34280 | 6.72 | 10811.86 |
725 | 2010.04.06 07:30 | close | 363 | 0.16 | 1.34314 | 0.00000 | 1.34231 | -3.68 | 10808.18 |
726 | 2010.04.06 07:32 | close | 362 | 0.08 | 1.34364 | 0.00000 | 1.34182 | -9.76 | 10798.42 |
727 | 2010.04.06 07:35 | close | 361 | 0.04 | 1.34347 | 0.00000 | 1.34165 | -4.88 | 10793.54 |
728 | 2010.04.06 07:37 | close | 360 | 0.02 | 1.34381 | 0.00000 | 1.34120 | -4.02 | 10789.52 |
729 | 2010.04.06 07:40 | sell | 365 | 0.01 | 1.34294 | 0.00000 | 1.34234 | ||
730 | 2010.04.06 07:42 | sell | 366 | 0.02 | 1.34311 | 0.00000 | 1.34251 | ||
731 | 2010.04.06 07:50 | t/p | 365 | 0.01 | 1.34234 | 0.00000 | 1.34234 | 0.60 | 10790.12 |
732 | 2010.04.06 07:50 | t/p | 366 | 0.02 | 1.34251 | 0.00000 | 1.34251 | 1.20 | 10791.32 |
733 | 2010.04.06 07:50 | sell | 367 | 0.01 | 1.34175 | 0.00000 | 1.34115 | ||
734 | 2010.04.06 07:52 | sell | 368 | 0.02 | 1.34209 | 0.00000 | 1.34149 | ||
735 | 2010.04.06 07:57 | sell | 369 | 0.04 | 1.34243 | 0.00000 | 1.34183 | ||
736 | 2010.04.06 07:59 | sell | 370 | 0.08 | 1.34282 | 0.00000 | 1.34222 | ||
737 | 2010.04.06 08:02 | sell | 371 | 0.16 | 1.34323 | 0.00000 | 1.34263 | ||
738 | 2010.04.06 08:07 | sell | 372 | 0.32 | 1.34340 | 0.00000 | 1.34280 | ||
739 | 2010.04.06 08:10 | close | 367 | 0.01 | 1.34291 | 0.00000 | 1.34115 | -1.16 | 10790.16 |
740 | 2010.04.06 08:12 | close | 372 | 0.32 | 1.34308 | 0.00000 | 1.34280 | 10.24 | 10800.40 |
741 | 2010.04.06 08:15 | t/p | 371 | 0.16 | 1.34263 | 0.00000 | 1.34263 | 9.60 | 10810.00 |
742 | 2010.04.06 08:15 | close | 370 | 0.08 | 1.34239 | 0.00000 | 1.34222 | 3.44 | 10813.44 |
743 | 2010.04.06 08:17 | close | 369 | 0.04 | 1.34256 | 0.00000 | 1.34183 | -0.52 | 10812.92 |
744 | 2010.04.06 08:20 | close | 368 | 0.02 | 1.34171 | 0.00000 | 1.34149 | 0.76 | 10813.68 |
745 | 2010.04.06 08:22 | sell | 373 | 0.01 | 1.34186 | 0.00000 | 1.34126 | ||
746 | 2010.04.06 08:27 | sell | 374 | 0.02 | 1.34220 | 0.00000 | 1.34160 | ||
747 | 2010.04.06 08:30 | sell | 375 | 0.04 | 1.34250 | 0.00000 | 1.34190 | ||
748 | 2010.04.06 08:35 | sell | 376 | 0.08 | 1.34258 | 0.00000 | 1.34198 | ||
749 | 2010.04.06 08:40 | sell | 377 | 0.16 | 1.34299 | 0.00000 | 1.34239 | ||
750 | 2010.04.06 08:45 | sell | 378 | 0.32 | 1.34341 | 0.00000 | 1.34281 | ||
751 | 2010.04.06 08:50 | sell | 379 | 0.64 | 1.34382 | 0.00000 | 1.34322 | ||
752 | 2010.04.06 09:05 | close | 373 | 0.01 | 1.34329 | 0.00000 | 1.34126 | -1.43 | 10812.25 |
753 | 2010.04.06 09:07 | close | 379 | 0.64 | 1.34385 | 0.00000 | 1.34322 | -1.92 | 10810.33 |
754 | 2010.04.06 09:10 | t/p | 378 | 0.32 | 1.34281 | 0.00000 | 1.34281 | 19.20 | 10829.53 |
755 | 2010.04.06 09:10 | close | 377 | 0.16 | 1.34273 | 0.00000 | 1.34239 | 4.16 | 10833.69 |
756 | 2010.04.06 09:12 | close | 376 | 0.08 | 1.34301 | 0.00000 | 1.34198 | -3.44 | 10830.25 |
757 | 2010.04.06 09:15 | t/p | 375 | 0.04 | 1.34190 | 0.00000 | 1.34190 | 2.40 | 10832.65 |
758 | 2010.04.06 09:15 | close | 374 | 0.02 | 1.34190 | 0.00000 | 1.34160 | 0.60 | 10833.25 |
759 | 2010.04.06 09:17 | sell | 380 | 0.01 | 1.34199 | 0.00000 | 1.34139 | ||
760 | 2010.04.06 09:20 | t/p | 380 | 0.01 | 1.34139 | 0.00000 | 1.34139 | 0.60 | 10833.85 |
761 | 2010.04.06 09:20 | sell | 381 | 0.01 | 1.34059 | 0.00000 | 1.33999 | ||
762 | 2010.04.06 09:22 | sell | 382 | 0.02 | 1.34115 | 0.00000 | 1.34055 | ||
763 | 2010.04.06 09:27 | sell | 383 | 0.04 | 1.34171 | 0.00000 | 1.34111 | ||
764 | 2010.04.06 09:30 | sell | 384 | 0.08 | 1.34202 | 0.00000 | 1.34142 | ||
765 | 2010.04.06 09:32 | sell | 385 | 0.16 | 1.34222 | 0.00000 | 1.34162 | ||
766 | 2010.04.06 09:37 | sell | 386 | 0.32 | 1.34241 | 0.00000 | 1.34181 | ||
767 | 2010.04.06 09:40 | close | 381 | 0.01 | 1.34185 | 0.00000 | 1.33999 | -1.26 | 10832.59 |
768 | 2010.04.06 09:42 | close | 386 | 0.32 | 1.34204 | 0.00000 | 1.34181 | 11.84 | 10844.43 |
769 | 2010.04.06 09:45 | t/p | 384 | 0.08 | 1.34142 | 0.00000 | 1.34142 | 4.80 | 10849.23 |
770 | 2010.04.06 09:45 | t/p | 385 | 0.16 | 1.34162 | 0.00000 | 1.34162 | 9.60 | 10858.83 |
771 | 2010.04.06 09:45 | close | 383 | 0.04 | 1.34129 | 0.00000 | 1.34111 | 1.68 | 10860.51 |
772 | 2010.04.06 09:47 | close | 382 | 0.02 | 1.34148 | 0.00000 | 1.34055 | -0.66 | 10859.85 |
773 | 2010.04.06 09:50 | sell | 387 | 0.01 | 1.34035 | 0.00000 | 1.33975 | ||
774 | 2010.04.06 09:52 | sell | 388 | 0.02 | 1.34072 | 0.00000 | 1.34012 | ||
775 | 2010.04.06 09:57 | sell | 389 | 0.04 | 1.34110 | 0.00000 | 1.34050 | ||
776 | 2010.04.06 09:59 | sell | 390 | 0.08 | 1.34120 | 0.00000 | 1.34060 | ||
777 | 2010.04.06 10:10 | sell | 391 | 0.16 | 1.34134 | 0.00000 | 1.34074 | ||
778 | 2010.04.06 10:15 | sell | 392 | 0.32 | 1.34173 | 0.00000 | 1.34113 | ||
779 | 2010.04.06 10:20 | sell | 393 | 0.64 | 1.34212 | 0.00000 | 1.34152 | ||
780 | 2010.04.06 10:27 | close | 387 | 0.01 | 1.34179 | 0.00000 | 1.33975 | -1.44 | 10858.41 |
781 | 2010.04.06 10:30 | close | 393 | 0.64 | 1.34204 | 0.00000 | 1.34152 | 5.12 | 10863.53 |
782 | 2010.04.06 10:32 | close | 392 | 0.32 | 1.34195 | 0.00000 | 1.34113 | -7.04 | 10856.49 |
783 | 2010.04.06 10:35 | close | 391 | 0.16 | 1.34179 | 0.00000 | 1.34074 | -7.20 | 10849.29 |
784 | 2010.04.06 10:37 | close | 390 | 0.08 | 1.34210 | 0.00000 | 1.34060 | -7.20 | 10842.09 |
785 | 2010.04.06 10:40 | close | 389 | 0.04 | 1.34148 | 0.00000 | 1.34050 | -1.52 | 10840.57 |
786 | 2010.04.06 10:42 | close | 388 | 0.02 | 1.34164 | 0.00000 | 1.34012 | -1.84 | 10838.73 |
787 | 2010.04.06 10:45 | sell | 394 | 0.01 | 1.34083 | 0.00000 | 1.34023 | ||
788 | 2010.04.06 10:47 | sell | 395 | 0.02 | 1.34098 | 0.00000 | 1.34038 | ||
789 | 2010.04.06 11:10 | sell | 396 | 0.04 | 1.34118 | 0.00000 | 1.34058 | ||
790 | 2010.04.06 11:15 | sell | 397 | 0.08 | 1.34164 | 0.00000 | 1.34104 | ||
791 | 2010.04.06 11:20 | sell | 398 | 0.16 | 1.34210 | 0.00000 | 1.34150 | ||
792 | 2010.04.06 11:27 | close | 394 | 0.01 | 1.34168 | 0.00000 | 1.34023 | -0.85 | 10837.88 |
793 | 2010.04.06 11:30 | close | 398 | 0.16 | 1.34185 | 0.00000 | 1.34150 | 4.00 | 10841.88 |
794 | 2010.04.06 11:32 | close | 397 | 0.08 | 1.34195 | 0.00000 | 1.34104 | -2.48 | 10839.40 |
795 | 2010.04.06 11:35 | close | 396 | 0.04 | 1.34184 | 0.00000 | 1.34058 | -2.64 | 10836.76 |
796 | 2010.04.06 11:37 | close | 395 | 0.02 | 1.34205 | 0.00000 | 1.34038 | -2.14 | 10834.62 |
797 | 2010.04.06 11:40 | sell | 399 | 0.01 | 1.34144 | 0.00000 | 1.34084 | ||
798 | 2010.04.06 11:42 | sell | 400 | 0.02 | 1.34155 | 0.00000 | 1.34095 | ||
799 | 2010.04.06 11:50 | t/p | 400 | 0.02 | 1.34095 | 0.00000 | 1.34095 | 1.20 | 10835.82 |
800 | 2010.04.06 11:50 | close | 399 | 0.01 | 1.34090 | 0.00000 | 1.34084 | 0.54 | 10836.36 |
801 | 2010.04.06 11:52 | sell | 401 | 0.01 | 1.34092 | 0.00000 | 1.34032 | ||
802 | 2010.04.06 11:57 | sell | 402 | 0.02 | 1.34113 | 0.00000 | 1.34053 | ||
803 | 2010.04.06 12:02 | sell | 403 | 0.04 | 1.34120 | 0.00000 | 1.34060 | ||
804 | 2010.04.06 12:07 | sell | 404 | 0.08 | 1.34132 | 0.00000 | 1.34072 | ||
805 | 2010.04.06 12:15 | t/p | 404 | 0.08 | 1.34072 | 0.00000 | 1.34072 | 4.80 | 10841.16 |
806 | 2010.04.06 12:15 | close | 403 | 0.04 | 1.34066 | 0.00000 | 1.34060 | 2.16 | 10843.32 |
807 | 2010.04.06 12:17 | close | 402 | 0.02 | 1.34078 | 0.00000 | 1.34053 | 0.70 | 10844.02 |
808 | 2010.04.06 12:20 | t/p | 401 | 0.01 | 1.34032 | 0.00000 | 1.34032 | 0.60 | 10844.62 |
809 | 2010.04.06 12:20 | sell | 405 | 0.01 | 1.33999 | 0.00000 | 1.33939 | ||
810 | 2010.04.06 12:22 | sell | 406 | 0.02 | 1.34023 | 0.00000 | 1.33963 | ||
811 | 2010.04.06 12:27 | sell | 407 | 0.04 | 1.34047 | 0.00000 | 1.33987 | ||
812 | 2010.04.06 12:40 | sell | 408 | 0.08 | 1.34086 | 0.00000 | 1.34026 | ||
813 | 2010.04.06 12:45 | sell | 409 | 0.16 | 1.34143 | 0.00000 | 1.34083 | ||
814 | 2010.04.06 12:50 | sell | 410 | 0.32 | 1.34201 | 0.00000 | 1.34141 | ||
815 | 2010.04.06 12:57 | close | 405 | 0.01 | 1.34143 | 0.00000 | 1.33939 | -1.44 | 10843.18 |
816 | 2010.04.06 12:59 | t/p | 410 | 0.32 | 1.34141 | 0.00000 | 1.34141 | 19.20 | 10862.38 |
817 | 2010.04.06 12:59 | close | 409 | 0.16 | 1.34117 | 0.00000 | 1.34083 | 4.16 | 10866.54 |
818 | 2010.04.06 13:00 | close | 408 | 0.08 | 1.34116 | 0.00000 | 1.34026 | -2.40 | 10864.14 |
819 | 2010.04.06 13:02 | close | 407 | 0.04 | 1.34119 | 0.00000 | 1.33987 | -2.88 | 10861.26 |
820 | 2010.04.06 13:05 | close | 406 | 0.02 | 1.34128 | 0.00000 | 1.33963 | -2.10 | 10859.16 |
821 | 2010.04.06 13:07 | buy | 411 | 0.01 | 1.34110 | 0.00000 | 1.34170 | ||
822 | 2010.04.06 13:20 | t/p | 411 | 0.01 | 1.34170 | 0.00000 | 1.34170 | 0.60 | 10859.76 |
823 | 2010.04.06 13:20 | buy | 412 | 0.01 | 1.34211 | 0.00000 | 1.34271 | ||
824 | 2010.04.06 13:22 | buy | 413 | 0.02 | 1.34193 | 0.00000 | 1.34253 | ||
825 | 2010.04.06 13:27 | buy | 414 | 0.04 | 1.34174 | 0.00000 | 1.34234 | ||
826 | 2010.04.06 13:40 | buy | 415 | 0.08 | 1.34132 | 0.00000 | 1.34192 | ||
827 | 2010.04.06 13:45 | buy | 416 | 0.16 | 1.34071 | 0.00000 | 1.34131 | ||
828 | 2010.04.06 13:50 | buy | 417 | 0.32 | 1.33989 | 0.00000 | 1.34049 | ||
829 | 2010.04.06 13:57 | t/p | 417 | 0.32 | 1.34049 | 0.00000 | 1.34049 | 19.20 | 10878.96 |
830 | 2010.04.06 13:57 | close | 416 | 0.16 | 1.34052 | 0.00000 | 1.34131 | -3.04 | 10875.92 |
831 | 2010.04.06 13:59 | close | 415 | 0.08 | 1.34022 | 0.00000 | 1.34192 | -8.80 | 10867.12 |
832 | 2010.04.06 14:00 | close | 414 | 0.04 | 1.34022 | 0.00000 | 1.34234 | -6.08 | 10861.04 |
833 | 2010.04.06 14:02 | close | 413 | 0.02 | 1.34047 | 0.00000 | 1.34253 | -2.92 | 10858.12 |
834 | 2010.04.06 14:05 | close | 412 | 0.01 | 1.34024 | 0.00000 | 1.34271 | -1.87 | 10856.25 |
835 | 2010.04.06 14:07 | buy | 418 | 0.01 | 1.34090 | 0.00000 | 1.34150 | ||
836 | 2010.04.06 14:10 | buy | 419 | 0.02 | 1.33996 | 0.00000 | 1.34056 | ||
837 | 2010.04.06 14:15 | buy | 420 | 0.04 | 1.33925 | 0.00000 | 1.33985 | ||
838 | 2010.04.06 14:20 | buy | 421 | 0.08 | 1.33831 | 0.00000 | 1.33891 | ||
839 | 2010.04.06 14:27 | t/p | 421 | 0.08 | 1.33891 | 0.00000 | 1.33891 | 4.80 | 10861.05 |
840 | 2010.04.06 14:27 | close | 420 | 0.04 | 1.33906 | 0.00000 | 1.33985 | -0.76 | 10860.29 |
841 | 2010.04.06 14:27 | close | 419 | 0.02 | 1.33862 | 0.00000 | 1.34056 | -2.68 | 10857.61 |
842 | 2010.04.06 14:30 | close | 418 | 0.01 | 1.33842 | 0.00000 | 1.34150 | -2.48 | 10855.13 |
843 | 2010.04.06 14:33 | sell | 422 | 0.01 | 1.33747 | 0.00000 | 1.33687 | ||
844 | 2010.04.06 14:36 | sell | 423 | 0.02 | 1.33771 | 0.00000 | 1.33711 | ||
845 | 2010.04.06 14:40 | t/p | 423 | 0.02 | 1.33711 | 0.00000 | 1.33711 | 1.20 | 10856.33 |
846 | 2010.04.06 14:46 | t/p | 422 | 0.01 | 1.33687 | 0.00000 | 1.33687 | 0.60 | 10856.93 |
847 | 2010.04.06 14:46 | sell | 424 | 0.01 | 1.33582 | 0.00000 | 1.33522 | ||
848 | 2010.04.06 14:50 | sell | 425 | 0.02 | 1.33629 | 0.00000 | 1.33569 | ||
849 | 2010.04.06 14:56 | sell | 426 | 0.04 | 1.33677 | 0.00000 | 1.33617 | ||
850 | 2010.04.06 15:02 | t/p | 426 | 0.04 | 1.33617 | 0.00000 | 1.33617 | 2.40 | 10859.33 |
851 | 2010.04.06 15:02 | close | 425 | 0.02 | 1.33598 | 0.00000 | 1.33569 | 0.62 | 10859.95 |
852 | 2010.04.06 15:05 | close | 424 | 0.01 | 1.33616 | 0.00000 | 1.33522 | -0.34 | 10859.61 |
853 | 2010.04.06 15:07 | sell | 427 | 0.01 | 1.33561 | 0.00000 | 1.33501 | ||
854 | 2010.04.06 15:10 | sell | 428 | 0.02 | 1.33651 | 0.00000 | 1.33591 | ||
855 | 2010.04.06 15:15 | sell | 429 | 0.04 | 1.33706 | 0.00000 | 1.33646 | ||
856 | 2010.04.06 15:20 | sell | 430 | 0.08 | 1.33760 | 0.00000 | 1.33700 | ||
857 | 2010.04.06 15:32 | sell | 431 | 0.16 | 1.33830 | 0.00000 | 1.33770 | ||
858 | 2010.04.06 15:37 | sell | 432 | 0.32 | 1.33847 | 0.00000 | 1.33787 | ||
859 | 2010.04.06 15:40 | close | 427 | 0.01 | 1.33798 | 0.00000 | 1.33501 | -2.37 | 10857.24 |
860 | 2010.04.06 15:42 | close | 432 | 0.32 | 1.33815 | 0.00000 | 1.33787 | 10.24 | 10867.48 |
861 | 2010.04.06 15:45 | t/p | 431 | 0.16 | 1.33770 | 0.00000 | 1.33770 | 9.60 | 10877.08 |
862 | 2010.04.06 15:45 | close | 430 | 0.08 | 1.33746 | 0.00000 | 1.33700 | 1.12 | 10878.20 |
863 | 2010.04.06 15:47 | close | 429 | 0.04 | 1.33763 | 0.00000 | 1.33646 | -2.28 | 10875.92 |
864 | 2010.04.06 15:50 | close | 428 | 0.02 | 1.33678 | 0.00000 | 1.33591 | -0.54 | 10875.38 |
865 | 2010.04.06 15:52 | sell | 433 | 0.01 | 1.33693 | 0.00000 | 1.33633 | ||
866 | 2010.04.06 15:57 | sell | 434 | 0.02 | 1.33727 | 0.00000 | 1.33667 | ||
867 | 2010.04.06 16:07 | t/p | 434 | 0.02 | 1.33667 | 0.00000 | 1.33667 | 1.20 | 10876.58 |
868 | 2010.04.06 16:07 | close | 433 | 0.01 | 1.33651 | 0.00000 | 1.33633 | 0.42 | 10877.00 |
869 | 2010.04.06 16:10 | sell | 435 | 0.01 | 1.33731 | 0.00000 | 1.33671 | ||
870 | 2010.04.06 16:15 | sell | 436 | 0.02 | 1.33791 | 0.00000 | 1.33731 | ||
871 | 2010.04.06 16:20 | sell | 437 | 0.04 | 1.33850 | 0.00000 | 1.33790 | ||
872 | 2010.04.06 16:27 | t/p | 437 | 0.04 | 1.33790 | 0.00000 | 1.33790 | 2.40 | 10879.40 |
873 | 2010.04.06 16:27 | close | 436 | 0.02 | 1.33790 | 0.00000 | 1.33731 | 0.02 | 10879.42 |
874 | 2010.04.06 16:30 | close | 435 | 0.01 | 1.33839 | 0.00000 | 1.33671 | -1.08 | 10878.34 |
875 | 2010.04.06 16:32 | sell | 438 | 0.01 | 1.33682 | 0.00000 | 1.33622 | ||
876 | 2010.04.06 16:35 | sell | 439 | 0.02 | 1.33700 | 0.00000 | 1.33640 | ||
877 | 2010.04.06 16:40 | sell | 440 | 0.04 | 1.33752 | 0.00000 | 1.33692 | ||
878 | 2010.04.06 16:45 | sell | 441 | 0.08 | 1.33804 | 0.00000 | 1.33744 | ||
879 | 2010.04.06 16:50 | sell | 442 | 0.16 | 1.33856 | 0.00000 | 1.33796 | ||
880 | 2010.04.06 16:57 | close | 438 | 0.01 | 1.33806 | 0.00000 | 1.33622 | -1.24 | 10877.10 |
881 | 2010.04.06 16:59 | close | 442 | 0.16 | 1.33841 | 0.00000 | 1.33796 | 2.40 | 10879.50 |
882 | 2010.04.06 17:00 | close | 441 | 0.08 | 1.33848 | 0.00000 | 1.33744 | -3.52 | 10875.98 |
883 | 2010.04.06 17:02 | close | 440 | 0.04 | 1.33837 | 0.00000 | 1.33692 | -3.40 | 10872.58 |
884 | 2010.04.06 17:05 | close | 439 | 0.02 | 1.33822 | 0.00000 | 1.33640 | -2.44 | 10870.14 |
885 | 2010.04.06 17:07 | buy | 443 | 0.01 | 1.33851 | 0.00000 | 1.33911 | ||
886 | 2010.04.06 17:10 | buy | 444 | 0.02 | 1.33793 | 0.00000 | 1.33853 | ||
887 | 2010.04.06 17:15 | buy | 445 | 0.04 | 1.33750 | 0.00000 | 1.33810 | ||
888 | 2010.04.06 17:20 | buy | 446 | 0.08 | 1.33692 | 0.00000 | 1.33752 | ||
889 | 2010.04.06 17:35 | t/p | 446 | 0.08 | 1.33752 | 0.00000 | 1.33752 | 4.80 | 10874.94 |
890 | 2010.04.06 17:35 | close | 445 | 0.04 | 1.33754 | 0.00000 | 1.33810 | 0.16 | 10875.10 |
891 | 2010.04.06 17:37 | close | 444 | 0.02 | 1.33730 | 0.00000 | 1.33853 | -1.26 | 10873.84 |
892 | 2010.04.06 17:40 | close | 443 | 0.01 | 1.33790 | 0.00000 | 1.33911 | -0.61 | 10873.23 |
893 | 2010.04.06 17:42 | sell | 447 | 0.01 | 1.33778 | 0.00000 | 1.33718 | ||
894 | 2010.04.06 17:45 | sell | 448 | 0.02 | 1.33827 | 0.00000 | 1.33767 | ||
895 | 2010.04.06 17:50 | sell | 449 | 0.04 | 1.33863 | 0.00000 | 1.33803 | ||
896 | 2010.04.06 17:59 | t/p | 449 | 0.04 | 1.33803 | 0.00000 | 1.33803 | 2.40 | 10875.63 |
897 | 2010.04.06 17:59 | close | 448 | 0.02 | 1.33791 | 0.00000 | 1.33767 | 0.72 | 10876.35 |
898 | 2010.04.06 18:00 | close | 447 | 0.01 | 1.33789 | 0.00000 | 1.33718 | -0.11 | 10876.24 |
899 | 2010.04.06 18:02 | buy | 450 | 0.01 | 1.33815 | 0.00000 | 1.33875 | ||
900 | 2010.04.06 18:05 | buy | 451 | 0.02 | 1.33802 | 0.00000 | 1.33862 | ||
901 | 2010.04.06 18:10 | buy | 452 | 0.04 | 1.33776 | 0.00000 | 1.33836 | ||
902 | 2010.04.06 18:15 | buy | 453 | 0.08 | 1.33736 | 0.00000 | 1.33796 | ||
903 | 2010.04.06 18:20 | buy | 454 | 0.16 | 1.33684 | 0.00000 | 1.33744 | ||
904 | 2010.04.06 18:33 | buy | 455 | 0.32 | 1.33587 | 0.00000 | 1.33647 | ||
905 | 2010.04.06 18:40 | buy | 456 | 0.64 | 1.33568 | 0.00000 | 1.33628 | ||
906 | 2010.04.06 18:43 | t/p | 456 | 0.64 | 1.33628 | 0.00000 | 1.33628 | 38.40 | 10914.64 |
907 | 2010.04.06 18:50 | t/p | 455 | 0.32 | 1.33647 | 0.00000 | 1.33647 | 19.20 | 10933.84 |
908 | 2010.04.06 18:50 | close | 454 | 0.16 | 1.33702 | 0.00000 | 1.33744 | 2.88 | 10936.72 |
909 | 2010.04.06 18:53 | close | 453 | 0.08 | 1.33683 | 0.00000 | 1.33796 | -4.24 | 10932.48 |
910 | 2010.04.06 18:59 | close | 452 | 0.04 | 1.33759 | 0.00000 | 1.33836 | -0.68 | 10931.80 |
911 | 2010.04.06 19:00 | close | 451 | 0.02 | 1.33760 | 0.00000 | 1.33862 | -0.84 | 10930.96 |
912 | 2010.04.06 19:02 | close | 450 | 0.01 | 1.33750 | 0.00000 | 1.33875 | -0.65 | 10930.31 |
913 | 2010.04.06 19:05 | buy | 457 | 0.01 | 1.33758 | 0.00000 | 1.33818 | ||
914 | 2010.04.06 19:10 | buy | 458 | 0.02 | 1.33736 | 0.00000 | 1.33796 | ||
915 | 2010.04.06 19:15 | buy | 459 | 0.04 | 1.33704 | 0.00000 | 1.33764 | ||
916 | 2010.04.06 19:20 | buy | 460 | 0.08 | 1.33660 | 0.00000 | 1.33720 | ||
917 | 2010.04.06 20:10 | t/p | 459 | 0.04 | 1.33764 | 0.00000 | 1.33764 | 2.40 | 10932.71 |
918 | 2010.04.06 20:10 | t/p | 460 | 0.08 | 1.33720 | 0.00000 | 1.33720 | 4.80 | 10937.51 |
919 | 2010.04.06 20:10 | close | 458 | 0.02 | 1.33779 | 0.00000 | 1.33796 | 0.86 | 10938.37 |
920 | 2010.04.06 20:12 | close | 457 | 0.01 | 1.33758 | 0.00000 | 1.33818 | 0.00 | 10938.37 |
921 | 2010.04.06 20:15 | buy | 461 | 0.01 | 1.33859 | 0.00000 | 1.33919 | ||
922 | 2010.04.06 20:17 | buy | 462 | 0.02 | 1.33839 | 0.00000 | 1.33899 | ||
923 | 2010.04.06 20:20 | t/p | 462 | 0.02 | 1.33899 | 0.00000 | 1.33899 | 1.20 | 10939.57 |
924 | 2010.04.06 20:27 | buy | 463 | 0.02 | 1.33839 | 0.00000 | 1.33899 | ||
925 | 2010.04.06 20:33 | t/p | 461 | 0.01 | 1.33919 | 0.00000 | 1.33919 | 0.60 | 10940.17 |
926 | 2010.04.06 20:33 | t/p | 463 | 0.02 | 1.33899 | 0.00000 | 1.33899 | 1.20 | 10941.37 |
927 | 2010.04.06 20:33 | buy | 464 | 0.01 | 1.33955 | 0.00000 | 1.34015 | ||
928 | 2010.04.06 20:36 | buy | 465 | 0.02 | 1.33943 | 0.00000 | 1.34003 | ||
929 | 2010.04.06 20:46 | t/p | 465 | 0.02 | 1.34003 | 0.00000 | 1.34003 | 1.20 | 10942.57 |
930 | 2010.04.06 20:46 | close | 464 | 0.01 | 1.34009 | 0.00000 | 1.34015 | 0.54 | 10943.11 |
931 | 2010.04.06 20:50 | buy | 466 | 0.01 | 1.34004 | 0.00000 | 1.34064 | ||
932 | 2010.04.06 20:56 | buy | 467 | 0.02 | 1.33979 | 0.00000 | 1.34039 | ||
933 | 2010.04.06 20:59 | buy | 468 | 0.04 | 1.33958 | 0.00000 | 1.34018 | ||
934 | 2010.04.06 21:00 | buy | 469 | 0.08 | 1.33950 | 0.00000 | 1.34010 | ||
935 | 2010.04.06 21:15 | t/p | 467 | 0.02 | 1.34039 | 0.00000 | 1.34039 | 1.20 | 10944.31 |
936 | 2010.04.06 21:15 | t/p | 468 | 0.04 | 1.34018 | 0.00000 | 1.34018 | 2.40 | 10946.71 |
937 | 2010.04.06 21:15 | t/p | 469 | 0.08 | 1.34010 | 0.00000 | 1.34010 | 4.80 | 10951.51 |
938 | 2010.04.06 21:15 | close | 466 | 0.01 | 1.34048 | 0.00000 | 1.34064 | 0.44 | 10951.95 |
939 | 2010.04.06 21:17 | buy | 470 | 0.01 | 1.34052 | 0.00000 | 1.34112 | ||
940 | 2010.04.06 21:32 | buy | 471 | 0.02 | 1.34037 | 0.00000 | 1.34097 | ||
941 | 2010.04.06 22:15 | buy | 472 | 0.04 | 1.34026 | 0.00000 | 1.34086 | ||
942 | 2010.04.06 22:20 | buy | 473 | 0.08 | 1.33996 | 0.00000 | 1.34056 | ||
943 | 2010.04.06 22:45 | buy | 474 | 0.16 | 1.33981 | 0.00000 | 1.34041 | ||
944 | 2010.04.06 22:50 | buy | 475 | 0.32 | 1.33959 | 0.00000 | 1.34019 | ||
945 | 2010.04.06 23:20 | t/p | 475 | 0.32 | 1.34019 | 0.00000 | 1.34019 | 19.20 | 10971.15 |
946 | 2010.04.06 23:20 | close | 474 | 0.16 | 1.34024 | 0.00000 | 1.34041 | 6.88 | 10978.03 |
947 | 2010.04.06 23:22 | close | 473 | 0.08 | 1.34010 | 0.00000 | 1.34056 | 1.12 | 10979.15 |
948 | 2010.04.06 23:25 | close | 472 | 0.04 | 1.34017 | 0.00000 | 1.34086 | -0.36 | 10978.79 |
949 | 2010.04.06 23:27 | close | 471 | 0.02 | 1.33997 | 0.00000 | 1.34097 | -0.80 | 10977.99 |
950 | 2010.04.06 23:27 | close | 470 | 0.01 | 1.33994 | 0.00000 | 1.34112 | -0.58 | 10977.41 |
951 | 2010.04.06 23:30 | buy | 476 | 0.01 | 1.34011 | 0.00000 | 1.34071 | ||
952 | 2010.04.06 23:40 | buy | 477 | 0.02 | 1.33997 | 0.00000 | 1.34057 | ||
953 | 2010.04.06 23:45 | buy | 478 | 0.04 | 1.33966 | 0.00000 | 1.34026 | ||
954 | 2010.04.06 23:50 | buy | 479 | 0.08 | 1.33925 | 0.00000 | 1.33985 | ||
955 | 2010.04.07 00:45 | t/p | 479 | 0.08 | 1.33985 | 0.00000 | 1.33985 | 4.74 | 10982.15 |
956 | 2010.04.07 00:45 | close | 478 | 0.04 | 1.33987 | 0.00000 | 1.34026 | 0.81 | 10982.96 |
957 | 2010.04.07 00:47 | close | 477 | 0.02 | 1.33979 | 0.00000 | 1.34057 | -0.38 | 10982.58 |
958 | 2010.04.07 00:50 | close | 476 | 0.01 | 1.34011 | 0.00000 | 1.34071 | -0.01 | 10982.57 |
959 | 2010.04.07 00:52 | buy | 480 | 0.01 | 1.34014 | 0.00000 | 1.34074 | ||
960 | 2010.04.07 00:57 | buy | 481 | 0.02 | 1.33998 | 0.00000 | 1.34058 | ||
961 | 2010.04.07 01:20 | t/p | 480 | 0.01 | 1.34074 | 0.00000 | 1.34074 | 0.60 | 10983.17 |
962 | 2010.04.07 01:20 | t/p | 481 | 0.02 | 1.34058 | 0.00000 | 1.34058 | 1.20 | 10984.37 |
963 | 2010.04.07 01:20 | buy | 482 | 0.01 | 1.34101 | 0.00000 | 1.34161 | ||
964 | 2010.04.07 01:22 | buy | 483 | 0.02 | 1.34082 | 0.00000 | 1.34142 | ||
965 | 2010.04.07 01:27 | buy | 484 | 0.04 | 1.34064 | 0.00000 | 1.34124 | ||
966 | 2010.04.07 01:27 | buy | 485 | 0.08 | 1.34025 | 0.00000 | 1.34085 | ||
967 | 2010.04.07 01:33 | buy | 486 | 0.16 | 1.33959 | 0.00000 | 1.34019 | ||
968 | 2010.04.07 01:40 | buy | 487 | 0.32 | 1.33903 | 0.00000 | 1.33963 | ||
969 | 2010.04.07 01:46 | buy | 488 | 0.64 | 1.33828 | 0.00000 | 1.33888 | ||
970 | 2010.04.07 02:15 | buy | 489 | 1.28 | 1.33798 | 0.00000 | 1.33858 | ||
971 | 2010.04.07 03:50 | t/p | 489 | 1.28 | 1.33858 | 0.00000 | 1.33858 | 76.80 | 11061.17 |
972 | 2010.04.07 03:50 | close | 488 | 0.64 | 1.33881 | 0.00000 | 1.33888 | 33.92 | 11095.09 |
973 | 2010.04.07 03:52 | close | 487 | 0.32 | 1.33864 | 0.00000 | 1.33963 | -12.48 | 11082.61 |
974 | 2010.04.07 03:55 | close | 486 | 0.16 | 1.33872 | 0.00000 | 1.34019 | -13.92 | 11068.69 |
975 | 2010.04.07 03:57 | close | 485 | 0.08 | 1.33846 | 0.00000 | 1.34085 | -14.32 | 11054.37 |
976 | 2010.04.07 03:59 | close | 484 | 0.04 | 1.33845 | 0.00000 | 1.34124 | -8.76 | 11045.61 |
977 | 2010.04.07 04:00 | close | 483 | 0.02 | 1.33841 | 0.00000 | 1.34142 | -4.82 | 11040.79 |
978 | 2010.04.07 04:02 | close | 482 | 0.01 | 1.33836 | 0.00000 | 1.34161 | -2.65 | 11038.14 |
979 | 2010.04.07 04:05 | buy | 490 | 0.01 | 1.33846 | 0.00000 | 1.33906 | ||
980 | 2010.04.07 04:10 | buy | 491 | 0.02 | 1.33828 | 0.00000 | 1.33888 | ||
981 | 2010.04.07 04:15 | buy | 492 | 0.04 | 1.33800 | 0.00000 | 1.33860 | ||
982 | 2010.04.07 04:20 | buy | 493 | 0.08 | 1.33764 | 0.00000 | 1.33824 | ||
983 | 2010.04.07 04:33 | t/p | 493 | 0.08 | 1.33824 | 0.00000 | 1.33824 | 4.80 | 11042.94 |
984 | 2010.04.07 04:33 | close | 492 | 0.04 | 1.33826 | 0.00000 | 1.33860 | 1.04 | 11043.98 |
985 | 2010.04.07 04:36 | close | 491 | 0.02 | 1.33811 | 0.00000 | 1.33888 | -0.34 | 11043.64 |
986 | 2010.04.07 04:40 | close | 490 | 0.01 | 1.33872 | 0.00000 | 1.33906 | 0.26 | 11043.90 |
987 | 2010.04.07 04:43 | buy | 494 | 0.01 | 1.33876 | 0.00000 | 1.33936 | ||
988 | 2010.04.07 05:20 | buy | 495 | 0.02 | 1.33854 | 0.00000 | 1.33914 | ||
989 | 2010.04.07 05:32 | buy | 496 | 0.04 | 1.33842 | 0.00000 | 1.33902 | ||
990 | 2010.04.07 05:37 | buy | 497 | 0.08 | 1.33834 | 0.00000 | 1.33894 | ||
991 | 2010.04.07 05:50 | t/p | 496 | 0.04 | 1.33902 | 0.00000 | 1.33902 | 2.40 | 11046.30 |
992 | 2010.04.07 05:50 | t/p | 497 | 0.08 | 1.33894 | 0.00000 | 1.33894 | 4.80 | 11051.10 |
993 | 2010.04.07 05:50 | close | 495 | 0.02 | 1.33905 | 0.00000 | 1.33914 | 1.02 | 11052.12 |
994 | 2010.04.07 05:52 | close | 494 | 0.01 | 1.33889 | 0.00000 | 1.33936 | 0.13 | 11052.25 |
995 | 2010.04.07 05:55 | buy | 498 | 0.01 | 1.33916 | 0.00000 | 1.33976 | ||
996 | 2010.04.07 05:57 | buy | 499 | 0.02 | 1.33891 | 0.00000 | 1.33951 | ||
997 | 2010.04.07 06:15 | buy | 500 | 0.04 | 1.33851 | 0.00000 | 1.33911 | ||
998 | 2010.04.07 06:20 | buy | 501 | 0.08 | 1.33800 | 0.00000 | 1.33860 | ||
999 | 2010.04.07 06:32 | t/p | 501 | 0.08 | 1.33860 | 0.00000 | 1.33860 | 4.80 | 11057.05 |
1000 | 2010.04.07 06:32 | close | 500 | 0.04 | 1.33869 | 0.00000 | 1.33911 | 0.72 | 11057.77 |
1001 | 2010.04.07 06:35 | close | 499 | 0.02 | 1.33863 | 0.00000 | 1.33951 | -0.56 | 11057.21 |
1002 | 2010.04.07 06:37 | close | 498 | 0.01 | 1.33875 | 0.00000 | 1.33976 | -0.41 | 11056.80 |
1003 | 2010.04.07 06:40 | buy | 502 | 0.01 | 1.33870 | 0.00000 | 1.33930 | ||
1004 | 2010.04.07 06:45 | buy | 503 | 0.02 | 1.33853 | 0.00000 | 1.33913 | ||
1005 | 2010.04.07 06:50 | buy | 504 | 0.04 | 1.33829 | 0.00000 | 1.33889 | ||
1006 | 2010.04.07 07:05 | buy | 505 | 0.08 | 1.33819 | 0.00000 | 1.33879 | ||
1007 | 2010.04.07 07:10 | buy | 506 | 0.16 | 1.33799 | 0.00000 | 1.33859 | ||
1008 | 2010.04.07 07:15 | buy | 507 | 0.32 | 1.33769 | 0.00000 | 1.33829 | ||
1009 | 2010.04.07 07:20 | buy | 508 | 0.64 | 1.33729 | 0.00000 | 1.33789 | ||
1010 | 2010.04.07 07:37 | t/p | 508 | 0.64 | 1.33789 | 0.00000 | 1.33789 | 38.40 | 11095.20 |
1011 | 2010.04.07 07:37 | close | 507 | 0.32 | 1.33790 | 0.00000 | 1.33829 | 6.72 | 11101.92 |
1012 | 2010.04.07 07:40 | close | 506 | 0.16 | 1.33717 | 0.00000 | 1.33859 | -13.12 | 11088.80 |
1013 | 2010.04.07 07:42 | close | 505 | 0.08 | 1.33735 | 0.00000 | 1.33879 | -6.72 | 11082.08 |
1014 | 2010.04.07 07:45 | close | 504 | 0.04 | 1.33663 | 0.00000 | 1.33889 | -6.64 | 11075.44 |
1015 | 2010.04.07 07:47 | close | 503 | 0.02 | 1.33681 | 0.00000 | 1.33913 | -3.44 | 11072.00 |
1016 | 2010.04.07 07:50 | close | 502 | 0.01 | 1.33590 | 0.00000 | 1.33930 | -2.80 | 11069.20 |
1017 | 2010.04.07 07:52 | sell | 509 | 0.01 | 1.33626 | 0.00000 | 1.33566 | ||
1018 | 2010.04.07 07:57 | sell | 510 | 0.02 | 1.33663 | 0.00000 | 1.33603 | ||
1019 | 2010.04.07 08:03 | sell | 511 | 0.04 | 1.33682 | 0.00000 | 1.33622 | ||
1020 | 2010.04.07 08:10 | sell | 512 | 0.08 | 1.33717 | 0.00000 | 1.33657 | ||
1021 | 2010.04.07 08:16 | sell | 513 | 0.16 | 1.33751 | 0.00000 | 1.33691 | ||
1022 | 2010.04.07 08:32 | t/p | 511 | 0.04 | 1.33622 | 0.00000 | 1.33622 | 2.40 | 11071.60 |
1023 | 2010.04.07 08:32 | t/p | 512 | 0.08 | 1.33657 | 0.00000 | 1.33657 | 4.80 | 11076.40 |
1024 | 2010.04.07 08:32 | t/p | 513 | 0.16 | 1.33691 | 0.00000 | 1.33691 | 9.60 | 11086.00 |
1025 | 2010.04.07 08:32 | close | 510 | 0.02 | 1.33607 | 0.00000 | 1.33603 | 1.12 | 11087.12 |
1026 | 2010.04.07 08:35 | close | 509 | 0.01 | 1.33625 | 0.00000 | 1.33566 | 0.01 | 11087.13 |
1027 | 2010.04.07 08:37 | sell | 514 | 0.01 | 1.33571 | 0.00000 | 1.33511 | ||
1028 | 2010.04.07 08:40 | sell | 515 | 0.02 | 1.33658 | 0.00000 | 1.33598 | ||
1029 | 2010.04.07 08:45 | sell | 516 | 0.04 | 1.33710 | 0.00000 | 1.33650 | ||
1030 | 2010.04.07 08:50 | sell | 517 | 0.08 | 1.33762 | 0.00000 | 1.33702 | ||
1031 | 2010.04.07 09:03 | sell | 518 | 0.16 | 1.33837 | 0.00000 | 1.33777 | ||
1032 | 2010.04.07 09:10 | sell | 519 | 0.32 | 1.33899 | 0.00000 | 1.33839 | ||
1033 | 2010.04.07 09:16 | sell | 520 | 0.64 | 1.33962 | 0.00000 | 1.33902 | ||
1034 | 2010.04.07 09:26 | t/p | 520 | 0.64 | 1.33902 | 0.00000 | 1.33902 | 38.40 | 11125.53 |
1035 | 2010.04.07 09:26 | close | 519 | 0.32 | 1.33897 | 0.00000 | 1.33839 | 0.64 | 11126.17 |
1036 | 2010.04.07 09:26 | close | 518 | 0.16 | 1.33899 | 0.00000 | 1.33777 | -9.92 | 11116.25 |
1037 | 2010.04.07 09:30 | close | 517 | 0.08 | 1.33898 | 0.00000 | 1.33702 | -10.88 | 11105.37 |
1038 | 2010.04.07 09:32 | close | 516 | 0.04 | 1.33888 | 0.00000 | 1.33650 | -7.12 | 11098.25 |
1039 | 2010.04.07 09:35 | close | 515 | 0.02 | 1.33876 | 0.00000 | 1.33598 | -4.36 | 11093.89 |
1040 | 2010.04.07 09:37 | close | 514 | 0.01 | 1.33900 | 0.00000 | 1.33511 | -3.29 | 11090.60 |
1041 | 2010.04.07 09:40 | buy | 521 | 0.01 | 1.33853 | 0.00000 | 1.33913 | ||
1042 | 2010.04.07 09:45 | buy | 522 | 0.02 | 1.33817 | 0.00000 | 1.33877 | ||
1043 | 2010.04.07 09:50 | buy | 523 | 0.04 | 1.33770 | 0.00000 | 1.33830 | ||
1044 | 2010.04.07 09:59 | t/p | 523 | 0.04 | 1.33830 | 0.00000 | 1.33830 | 2.40 | 11093.00 |
1045 | 2010.04.07 09:59 | close | 522 | 0.02 | 1.33830 | 0.00000 | 1.33877 | 0.26 | 11093.26 |
1046 | 2010.04.07 10:00 | close | 521 | 0.01 | 1.33823 | 0.00000 | 1.33913 | -0.30 | 11092.96 |
1047 | 2010.04.07 10:02 | buy | 524 | 0.01 | 1.33849 | 0.00000 | 1.33909 | ||
1048 | 2010.04.07 10:07 | buy | 525 | 0.02 | 1.33835 | 0.00000 | 1.33895 | ||
1049 | 2010.04.07 10:15 | t/p | 524 | 0.01 | 1.33909 | 0.00000 | 1.33909 | 0.60 | 11093.56 |
1050 | 2010.04.07 10:15 | t/p | 525 | 0.02 | 1.33895 | 0.00000 | 1.33895 | 1.20 | 11094.76 |
1051 | 2010.04.07 10:15 | buy | 526 | 0.01 | 1.33945 | 0.00000 | 1.34005 | ||
1052 | 2010.04.07 10:17 | buy | 527 | 0.02 | 1.33931 | 0.00000 | 1.33991 | ||
1053 | 2010.04.07 10:27 | buy | 528 | 0.04 | 1.33921 | 0.00000 | 1.33981 | ||
1054 | 2010.04.07 10:30 | buy | 529 | 0.08 | 1.33916 | 0.00000 | 1.33976 | ||
1055 | 2010.04.07 10:35 | buy | 530 | 0.16 | 1.33906 | 0.00000 | 1.33966 | ||
1056 | 2010.04.07 10:40 | buy | 531 | 0.32 | 1.33881 | 0.00000 | 1.33941 | ||
1057 | 2010.04.07 10:45 | buy | 532 | 0.64 | 1.33844 | 0.00000 | 1.33904 | ||
1058 | 2010.04.07 10:50 | buy | 533 | 1.28 | 1.33794 | 0.00000 | 1.33854 | ||
1059 | 2010.04.07 10:59 | t/p | 533 | 1.28 | 1.33854 | 0.00000 | 1.33854 | 76.80 | 11171.56 |
1060 | 2010.04.07 10:59 | close | 532 | 0.64 | 1.33882 | 0.00000 | 1.33904 | 24.32 | 11195.88 |
1061 | 2010.04.07 11:00 | close | 531 | 0.32 | 1.33882 | 0.00000 | 1.33941 | 0.32 | 11196.20 |
1062 | 2010.04.07 11:02 | close | 530 | 0.16 | 1.33850 | 0.00000 | 1.33966 | -8.96 | 11187.24 |
1063 | 2010.04.07 11:05 | close | 529 | 0.08 | 1.33864 | 0.00000 | 1.33976 | -4.16 | 11183.08 |
1064 | 2010.04.07 11:07 | close | 528 | 0.04 | 1.33835 | 0.00000 | 1.33981 | -3.44 | 11179.64 |
1065 | 2010.04.07 11:10 | close | 527 | 0.02 | 1.33908 | 0.00000 | 1.33991 | -0.46 | 11179.18 |
1066 | 2010.04.07 11:12 | close | 526 | 0.01 | 1.33893 | 0.00000 | 1.34005 | -0.52 | 11178.66 |
1067 | 2010.04.07 11:15 | buy | 534 | 0.01 | 1.33970 | 0.00000 | 1.34030 | ||
1068 | 2010.04.07 11:17 | buy | 535 | 0.02 | 1.33956 | 0.00000 | 1.34016 | ||
1069 | 2010.04.07 11:37 | t/p | 535 | 0.02 | 1.34016 | 0.00000 | 1.34016 | 1.20 | 11179.86 |
1070 | 2010.04.07 11:37 | close | 534 | 0.01 | 1.34022 | 0.00000 | 1.34030 | 0.52 | 11180.38 |
1071 | 2010.04.07 11:40 | buy | 536 | 0.01 | 1.33965 | 0.00000 | 1.34025 | ||
1072 | 2010.04.07 11:45 | buy | 537 | 0.02 | 1.33907 | 0.00000 | 1.33967 | ||
1073 | 2010.04.07 11:50 | buy | 538 | 0.04 | 1.33831 | 0.00000 | 1.33891 | ||
1074 | 2010.04.07 12:07 | t/p | 538 | 0.04 | 1.33891 | 0.00000 | 1.33891 | 2.40 | 11182.78 |
1075 | 2010.04.07 12:07 | close | 537 | 0.02 | 1.33902 | 0.00000 | 1.33967 | -0.10 | 11182.68 |
1076 | 2010.04.07 12:10 | close | 536 | 0.01 | 1.33825 | 0.00000 | 1.34025 | -1.40 | 11181.28 |
1077 | 2010.04.07 12:12 | buy | 539 | 0.01 | 1.33863 | 0.00000 | 1.33923 | ||
1078 | 2010.04.07 12:15 | buy | 540 | 0.02 | 1.33786 | 0.00000 | 1.33846 | ||
1079 | 2010.04.07 12:20 | buy | 541 | 0.04 | 1.33709 | 0.00000 | 1.33769 | ||
1080 | 2010.04.07 12:37 | t/p | 541 | 0.04 | 1.33769 | 0.00000 | 1.33769 | 2.40 | 11183.68 |
1081 | 2010.04.07 12:37 | close | 540 | 0.02 | 1.33773 | 0.00000 | 1.33846 | -0.26 | 11183.42 |
1082 | 2010.04.07 12:40 | close | 539 | 0.01 | 1.33658 | 0.00000 | 1.33923 | -2.05 | 11181.37 |
1083 | 2010.04.07 12:42 | sell | 542 | 0.01 | 1.33687 | 0.00000 | 1.33627 | ||
1084 | 2010.04.07 12:45 | t/p | 542 | 0.01 | 1.33627 | 0.00000 | 1.33627 | 0.60 | 11181.97 |
1085 | 2010.04.07 12:45 | sell | 543 | 0.01 | 1.33572 | 0.00000 | 1.33512 | ||
1086 | 2010.04.07 12:47 | sell | 544 | 0.02 | 1.33601 | 0.00000 | 1.33541 | ||
1087 | 2010.04.07 12:50 | t/p | 543 | 0.01 | 1.33512 | 0.00000 | 1.33512 | 0.60 | 11182.57 |
1088 | 2010.04.07 12:50 | t/p | 544 | 0.02 | 1.33541 | 0.00000 | 1.33541 | 1.20 | 11183.77 |
1089 | 2010.04.07 12:50 | sell | 545 | 0.01 | 1.33457 | 0.00000 | 1.33397 | ||
1090 | 2010.04.07 12:52 | sell | 546 | 0.02 | 1.33514 | 0.00000 | 1.33454 | ||
1091 | 2010.04.07 12:57 | sell | 547 | 0.04 | 1.33572 | 0.00000 | 1.33512 | ||
1092 | 2010.04.07 13:15 | t/p | 547 | 0.04 | 1.33512 | 0.00000 | 1.33512 | 2.40 | 11186.17 |
1093 | 2010.04.07 13:15 | close | 546 | 0.02 | 1.33497 | 0.00000 | 1.33454 | 0.34 | 11186.51 |
1094 | 2010.04.07 13:17 | close | 545 | 0.01 | 1.33511 | 0.00000 | 1.33397 | -0.54 | 11185.97 |
1095 | 2010.04.07 13:20 | sell | 548 | 0.01 | 1.33425 | 0.00000 | 1.33365 | ||
1096 | 2010.04.07 13:22 | sell | 549 | 0.02 | 1.33452 | 0.00000 | 1.33392 | ||
1097 | 2010.04.07 13:27 | sell | 550 | 0.04 | 1.33478 | 0.00000 | 1.33418 | ||
1098 | 2010.04.07 13:27 | sell | 551 | 0.08 | 1.33490 | 0.00000 | 1.33430 | ||
1099 | 2010.04.07 13:32 | t/p | 549 | 0.02 | 1.33392 | 0.00000 | 1.33392 | 1.20 | 11187.17 |
1100 | 2010.04.07 13:32 | t/p | 550 | 0.04 | 1.33418 | 0.00000 | 1.33418 | 2.40 | 11189.57 |
1101 | 2010.04.07 13:32 | t/p | 551 | 0.08 | 1.33430 | 0.00000 | 1.33430 | 4.80 | 11194.37 |
1102 | 2010.04.07 13:32 | close | 548 | 0.01 | 1.33368 | 0.00000 | 1.33365 | 0.57 | 11194.94 |
1103 | 2010.04.07 13:35 | sell | 552 | 0.01 | 1.33366 | 0.00000 | 1.33306 | ||
1104 | 2010.04.07 13:40 | sell | 553 | 0.02 | 1.33417 | 0.00000 | 1.33357 | ||
1105 | 2010.04.07 13:45 | sell | 554 | 0.04 | 1.33469 | 0.00000 | 1.33409 | ||
1106 | 2010.04.07 13:50 | sell | 555 | 0.08 | 1.33520 | 0.00000 | 1.33460 | ||
1107 | 2010.04.07 14:10 | t/p | 555 | 0.08 | 1.33460 | 0.00000 | 1.33460 | 4.80 | 11199.74 |
1108 | 2010.04.07 14:10 | close | 554 | 0.04 | 1.33433 | 0.00000 | 1.33409 | 1.44 | 11201.18 |
1109 | 2010.04.07 14:12 | close | 553 | 0.02 | 1.33455 | 0.00000 | 1.33357 | -0.76 | 11200.42 |
1110 | 2010.04.07 14:15 | close | 552 | 0.01 | 1.33367 | 0.00000 | 1.33306 | -0.01 | 11200.41 |
1111 | 2010.04.07 14:17 | sell | 556 | 0.01 | 1.33370 | 0.00000 | 1.33310 | ||
1112 | 2010.04.07 14:20 | t/p | 556 | 0.01 | 1.33310 | 0.00000 | 1.33310 | 0.60 | 11201.01 |
1113 | 2010.04.07 14:20 | sell | 557 | 0.01 | 1.33260 | 0.00000 | 1.33200 | ||
1114 | 2010.04.07 14:22 | sell | 558 | 0.02 | 1.33304 | 0.00000 | 1.33244 | ||
1115 | 2010.04.07 14:27 | sell | 559 | 0.04 | 1.33348 | 0.00000 | 1.33288 | ||
1116 | 2010.04.07 14:40 | sell | 560 | 0.08 | 1.33388 | 0.00000 | 1.33328 | ||
1117 | 2010.04.07 14:45 | sell | 561 | 0.16 | 1.33425 | 0.00000 | 1.33365 | ||
1118 | 2010.04.07 14:50 | sell | 562 | 0.32 | 1.33463 | 0.00000 | 1.33403 | ||
1119 | 2010.04.07 14:59 | close | 557 | 0.01 | 1.33413 | 0.00000 | 1.33200 | -1.53 | 11199.48 |
1120 | 2010.04.07 15:00 | close | 562 | 0.32 | 1.33413 | 0.00000 | 1.33403 | 16.00 | 11215.48 |
1121 | 2010.04.07 15:02 | close | 561 | 0.16 | 1.33367 | 0.00000 | 1.33365 | 9.28 | 11224.76 |
1122 | 2010.04.07 15:05 | close | 560 | 0.08 | 1.33387 | 0.00000 | 1.33328 | 0.08 | 11224.84 |
1123 | 2010.04.07 15:07 | close | 559 | 0.04 | 1.33348 | 0.00000 | 1.33288 | 0.00 | 11224.84 |
1124 | 2010.04.07 15:10 | close | 558 | 0.02 | 1.33445 | 0.00000 | 1.33244 | -2.82 | 11222.02 |
1125 | 2010.04.07 15:12 | sell | 563 | 0.01 | 1.33406 | 0.00000 | 1.33346 | ||
1126 | 2010.04.07 15:15 | sell | 564 | 0.02 | 1.33484 | 0.00000 | 1.33424 | ||
1127 | 2010.04.07 15:20 | sell | 565 | 0.04 | 1.33542 | 0.00000 | 1.33482 | ||
1128 | 2010.04.07 15:40 | sell | 566 | 0.08 | 1.33556 | 0.00000 | 1.33496 | ||
1129 | 2010.04.07 15:45 | sell | 567 | 0.16 | 1.33609 | 0.00000 | 1.33549 | ||
1130 | 2010.04.07 15:50 | sell | 568 | 0.32 | 1.33662 | 0.00000 | 1.33602 | ||
1131 | 2010.04.07 15:57 | close | 563 | 0.01 | 1.33610 | 0.00000 | 1.33346 | -2.04 | 11219.98 |
1132 | 2010.04.07 15:59 | close | 568 | 0.32 | 1.33609 | 0.00000 | 1.33602 | 16.96 | 11236.94 |
1133 | 2010.04.07 16:00 | close | 567 | 0.16 | 1.33609 | 0.00000 | 1.33549 | 0.00 | 11236.94 |
1134 | 2010.04.07 16:02 | close | 566 | 0.08 | 1.33536 | 0.00000 | 1.33496 | 1.60 | 11238.54 |
1135 | 2010.04.07 16:05 | close | 565 | 0.04 | 1.33553 | 0.00000 | 1.33482 | -0.44 | 11238.10 |
1136 | 2010.04.07 16:07 | close | 564 | 0.02 | 1.33520 | 0.00000 | 1.33424 | -0.72 | 11237.38 |
1137 | 2010.04.07 16:10 | buy | 569 | 0.01 | 1.33601 | 0.00000 | 1.33661 | ||
1138 | 2010.04.07 16:12 | buy | 570 | 0.02 | 1.33585 | 0.00000 | 1.33645 | ||
1139 | 2010.04.07 16:20 | t/p | 569 | 0.01 | 1.33661 | 0.00000 | 1.33661 | 0.60 | 11237.98 |
1140 | 2010.04.07 16:20 | t/p | 570 | 0.02 | 1.33645 | 0.00000 | 1.33645 | 1.20 | 11239.18 |
1141 | 2010.04.07 16:20 | buy | 571 | 0.01 | 1.33699 | 0.00000 | 1.33759 | ||
1142 | 2010.04.07 16:22 | buy | 572 | 0.02 | 1.33666 | 0.00000 | 1.33726 | ||
1143 | 2010.04.07 16:27 | buy | 573 | 0.04 | 1.33634 | 0.00000 | 1.33694 | ||
1144 | 2010.04.07 16:27 | buy | 574 | 0.08 | 1.33614 | 0.00000 | 1.33674 | ||
1145 | 2010.04.07 16:32 | buy | 575 | 0.16 | 1.33602 | 0.00000 | 1.33662 | ||
1146 | 2010.04.07 16:35 | buy | 576 | 0.32 | 1.33584 | 0.00000 | 1.33644 | ||
1147 | 2010.04.07 16:40 | buy | 577 | 0.64 | 1.33546 | 0.00000 | 1.33606 | ||
1148 | 2010.04.07 16:45 | buy | 578 | 1.28 | 1.33490 | 0.00000 | 1.33550 | ||
1149 | 2010.04.07 17:20 | t/p | 578 | 1.28 | 1.33550 | 0.00000 | 1.33550 | 76.80 | 11315.98 |
1150 | 2010.04.07 17:20 | close | 577 | 0.64 | 1.33590 | 0.00000 | 1.33606 | 28.16 | 11344.14 |
1151 | 2010.04.07 17:22 | close | 576 | 0.32 | 1.33551 | 0.00000 | 1.33644 | -10.56 | 11333.58 |
1152 | 2010.04.07 17:25 | close | 575 | 0.16 | 1.33570 | 0.00000 | 1.33662 | -5.12 | 11328.46 |
1153 | 2010.04.07 17:27 | close | 574 | 0.08 | 1.33511 | 0.00000 | 1.33674 | -8.24 | 11320.22 |
1154 | 2010.04.07 17:27 | close | 573 | 0.04 | 1.33580 | 0.00000 | 1.33694 | -2.16 | 11318.06 |
1155 | 2010.04.07 17:30 | close | 572 | 0.02 | 1.33582 | 0.00000 | 1.33726 | -1.68 | 11316.38 |
1156 | 2010.04.07 17:32 | close | 571 | 0.01 | 1.33489 | 0.00000 | 1.33759 | -2.10 | 11314.28 |
1157 | 2010.04.07 17:35 | buy | 579 | 0.01 | 1.33525 | 0.00000 | 1.33585 | ||
1158 | 2010.04.07 17:37 | buy | 580 | 0.02 | 1.33491 | 0.00000 | 1.33551 | ||
1159 | 2010.04.07 17:40 | t/p | 580 | 0.02 | 1.33551 | 0.00000 | 1.33551 | 1.20 | 11315.48 |
1160 | 2010.04.07 17:45 | t/p | 579 | 0.01 | 1.33585 | 0.00000 | 1.33585 | 0.60 | 11316.08 |
1161 | 2010.04.07 17:45 | buy | 581 | 0.01 | 1.33628 | 0.00000 | 1.33688 | ||
1162 | 2010.04.07 17:47 | buy | 582 | 0.02 | 1.33611 | 0.00000 | 1.33671 | ||
1163 | 2010.04.07 18:07 | t/p | 582 | 0.02 | 1.33671 | 0.00000 | 1.33671 | 1.20 | 11317.28 |
1164 | 2010.04.07 18:07 | close | 581 | 0.01 | 1.33674 | 0.00000 | 1.33688 | 0.46 | 11317.74 |
1165 | 2010.04.07 18:10 | buy | 583 | 0.01 | 1.33638 | 0.00000 | 1.33698 | ||
1166 | 2010.04.07 18:15 | buy | 584 | 0.02 | 1.33598 | 0.00000 | 1.33658 | ||
1167 | 2010.04.07 18:20 | buy | 585 | 0.04 | 1.33543 | 0.00000 | 1.33603 | ||
1168 | 2010.04.07 18:32 | buy | 586 | 0.08 | 1.33499 | 0.00000 | 1.33559 | ||
1169 | 2010.04.07 18:37 | buy | 587 | 0.16 | 1.33491 | 0.00000 | 1.33551 | ||
1170 | 2010.04.07 18:50 | t/p | 586 | 0.08 | 1.33559 | 0.00000 | 1.33559 | 4.80 | 11322.54 |
1171 | 2010.04.07 18:50 | t/p | 587 | 0.16 | 1.33551 | 0.00000 | 1.33551 | 9.60 | 11332.14 |
1172 | 2010.04.07 18:50 | close | 585 | 0.04 | 1.33562 | 0.00000 | 1.33603 | 0.76 | 11332.90 |
1173 | 2010.04.07 18:52 | close | 584 | 0.02 | 1.33546 | 0.00000 | 1.33658 | -1.04 | 11331.86 |
1174 | 2010.04.07 18:55 | close | 583 | 0.01 | 1.33554 | 0.00000 | 1.33698 | -0.84 | 11331.02 |
1175 | 2010.04.07 18:57 | buy | 588 | 0.01 | 1.33548 | 0.00000 | 1.33608 | ||
1176 | 2010.04.07 19:10 | t/p | 588 | 0.01 | 1.33608 | 0.00000 | 1.33608 | 0.60 | 11331.62 |
1177 | 2010.04.07 19:10 | buy | 589 | 0.01 | 1.33655 | 0.00000 | 1.33715 | ||
1178 | 2010.04.07 19:12 | buy | 590 | 0.02 | 1.33638 | 0.00000 | 1.33698 | ||
1179 | 2010.04.07 19:20 | t/p | 589 | 0.01 | 1.33715 | 0.00000 | 1.33715 | 0.60 | 11332.22 |
1180 | 2010.04.07 19:20 | t/p | 590 | 0.02 | 1.33698 | 0.00000 | 1.33698 | 1.20 | 11333.42 |
1181 | 2010.04.07 19:20 | buy | 591 | 0.01 | 1.33758 | 0.00000 | 1.33818 | ||
1182 | 2010.04.07 19:22 | buy | 592 | 0.02 | 1.33724 | 0.00000 | 1.33784 | ||
1183 | 2010.04.07 19:27 | buy | 593 | 0.04 | 1.33690 | 0.00000 | 1.33750 | ||
1184 | 2010.04.07 19:32 | buy | 594 | 0.08 | 1.33675 | 0.00000 | 1.33735 | ||
1185 | 2010.04.07 19:37 | buy | 595 | 0.16 | 1.33667 | 0.00000 | 1.33727 | ||
1186 | 2010.04.07 19:50 | t/p | 595 | 0.16 | 1.33727 | 0.00000 | 1.33727 | 9.60 | 11343.02 |
1187 | 2010.04.07 19:50 | close | 594 | 0.08 | 1.33731 | 0.00000 | 1.33735 | 4.48 | 11347.50 |
1188 | 2010.04.07 19:52 | close | 593 | 0.04 | 1.33716 | 0.00000 | 1.33750 | 1.04 | 11348.54 |
1189 | 2010.04.07 19:55 | close | 592 | 0.02 | 1.33723 | 0.00000 | 1.33784 | -0.02 | 11348.52 |
1190 | 2010.04.07 19:57 | close | 591 | 0.01 | 1.33701 | 0.00000 | 1.33818 | -0.57 | 11347.95 |
1191 | 2010.04.07 19:59 | buy | 596 | 0.01 | 1.33730 | 0.00000 | 1.33790 | ||
1192 | 2010.04.07 20:10 | buy | 597 | 0.02 | 1.33712 | 0.00000 | 1.33772 | ||
1193 | 2010.04.07 20:15 | buy | 598 | 0.04 | 1.33685 | 0.00000 | 1.33745 | ||
1194 | 2010.04.07 20:20 | buy | 599 | 0.08 | 1.33649 | 0.00000 | 1.33709 | ||
1195 | 2010.04.07 20:40 | t/p | 599 | 0.08 | 1.33709 | 0.00000 | 1.33709 | 4.80 | 11352.75 |
1196 | 2010.04.07 20:40 | close | 598 | 0.04 | 1.33711 | 0.00000 | 1.33745 | 1.04 | 11353.79 |
1197 | 2010.04.07 20:42 | close | 597 | 0.02 | 1.33700 | 0.00000 | 1.33772 | -0.24 | 11353.55 |
1198 | 2010.04.07 20:45 | close | 596 | 0.01 | 1.33746 | 0.00000 | 1.33790 | 0.16 | 11353.71 |
1199 | 2010.04.07 20:47 | buy | 600 | 0.01 | 1.33753 | 0.00000 | 1.33813 | ||
1200 | 2010.04.07 20:59 | buy | 601 | 0.02 | 1.33737 | 0.00000 | 1.33797 | ||
1201 | 2010.04.07 21:05 | buy | 602 | 0.04 | 1.33714 | 0.00000 | 1.33774 | ||
1202 | 2010.04.07 21:10 | buy | 603 | 0.08 | 1.33678 | 0.00000 | 1.33738 | ||
1203 | 2010.04.07 21:15 | buy | 604 | 0.16 | 1.33623 | 0.00000 | 1.33683 | ||
1204 | 2010.04.07 21:20 | buy | 605 | 0.32 | 1.33550 | 0.00000 | 1.33610 | ||
1205 | 2010.04.07 21:33 | buy | 606 | 0.64 | 1.33540 | 0.00000 | 1.33600 | ||
1206 | 2010.04.07 21:40 | buy | 607 | 1.28 | 1.33518 | 0.00000 | 1.33578 | ||
1207 | 2010.04.08 16:45 | t/p | 607 | 1.28 | 1.33578 | 0.00000 | 1.33578 | 73.73 | 11427.44 |
1208 | 2010.04.08 16:45 | close | 606 | 0.64 | 1.33582 | 0.00000 | 1.33600 | 25.34 | 11452.78 |
1209 | 2010.04.08 16:47 | close | 605 | 0.32 | 1.33556 | 0.00000 | 1.33610 | 1.15 | 11453.94 |
1210 | 2010.04.08 16:50 | close | 604 | 0.16 | 1.33660 | 0.00000 | 1.33683 | 5.54 | 11459.47 |
1211 | 2010.04.08 16:52 | close | 603 | 0.08 | 1.33608 | 0.00000 | 1.33738 | -5.79 | 11453.68 |
1212 | 2010.04.08 16:55 | close | 602 | 0.04 | 1.33634 | 0.00000 | 1.33774 | -3.30 | 11450.38 |
1213 | 2010.04.08 16:57 | close | 601 | 0.02 | 1.33556 | 0.00000 | 1.33797 | -3.67 | 11446.72 |
1214 | 2010.04.08 16:59 | close | 600 | 0.01 | 1.33560 | 0.00000 | 1.33813 | -1.95 | 11444.76 |
1215 | 2010.04.08 17:00 | buy | 608 | 0.01 | 1.33579 | 0.00000 | 1.33639 | ||
1216 | 2010.04.08 17:15 | buy | 609 | 0.02 | 1.33527 | 0.00000 | 1.33587 | ||
1217 | 2010.04.08 17:20 | buy | 610 | 0.04 | 1.33463 | 0.00000 | 1.33523 | ||
1218 | 2010.04.08 17:40 | t/p | 610 | 0.04 | 1.33523 | 0.00000 | 1.33523 | 2.40 | 11447.16 |
1219 | 2010.04.08 17:40 | close | 609 | 0.02 | 1.33528 | 0.00000 | 1.33587 | 0.02 | 11447.18 |
1220 | 2010.04.08 17:42 | close | 608 | 0.01 | 1.33511 | 0.00000 | 1.33639 | -0.68 | 11446.50 |
1221 | 2010.04.08 17:45 | buy | 611 | 0.01 | 1.33599 | 0.00000 | 1.33659 | ||
1222 | 2010.04.08 17:47 | buy | 612 | 0.02 | 1.33582 | 0.00000 | 1.33642 | ||
1223 | 2010.04.08 18:15 | buy | 613 | 0.04 | 1.33546 | 0.00000 | 1.33606 | ||
1224 | 2010.04.08 18:20 | buy | 614 | 0.08 | 1.33489 | 0.00000 | 1.33549 | ||
1225 | 2010.04.08 18:45 | buy | 615 | 0.16 | 1.33473 | 0.00000 | 1.33533 | ||
1226 | 2010.04.08 18:50 | buy | 616 | 0.32 | 1.33434 | 0.00000 | 1.33494 | ||
1227 | 2010.04.08 19:00 | t/p | 616 | 0.32 | 1.33494 | 0.00000 | 1.33494 | 19.20 | 11465.70 |
1228 | 2010.04.08 19:00 | close | 615 | 0.16 | 1.33499 | 0.00000 | 1.33533 | 4.16 | 11469.86 |
1229 | 2010.04.08 19:02 | t/p | 614 | 0.08 | 1.33549 | 0.00000 | 1.33549 | 4.80 | 11474.66 |
1230 | 2010.04.08 19:02 | close | 613 | 0.04 | 1.33552 | 0.00000 | 1.33606 | 0.24 | 11474.90 |
1231 | 2010.04.08 19:05 | close | 612 | 0.02 | 1.33538 | 0.00000 | 1.33642 | -0.88 | 11474.02 |
1232 | 2010.04.08 19:07 | close | 611 | 0.01 | 1.33566 | 0.00000 | 1.33659 | -0.33 | 11473.69 |
1233 | 2010.04.08 19:10 | buy | 617 | 0.01 | 1.33529 | 0.00000 | 1.33589 | ||
1234 | 2010.04.08 19:15 | buy | 618 | 0.02 | 1.33486 | 0.00000 | 1.33546 | ||
1235 | 2010.04.08 19:20 | buy | 619 | 0.04 | 1.33430 | 0.00000 | 1.33490 | ||
1236 | 2010.04.08 19:45 | t/p | 619 | 0.04 | 1.33490 | 0.00000 | 1.33490 | 2.40 | 11476.09 |
1237 | 2010.04.08 19:45 | close | 618 | 0.02 | 1.33497 | 0.00000 | 1.33546 | 0.22 | 11476.31 |
1238 | 2010.04.08 19:47 | close | 617 | 0.01 | 1.33489 | 0.00000 | 1.33589 | -0.40 | 11475.91 |
1239 | 2010.04.08 19:50 | buy | 620 | 0.01 | 1.33542 | 0.00000 | 1.33602 | ||
1240 | 2010.04.08 19:52 | buy | 621 | 0.02 | 1.33525 | 0.00000 | 1.33585 | ||
1241 | 2010.04.08 19:57 | buy | 622 | 0.04 | 1.33508 | 0.00000 | 1.33568 | ||
1242 | 2010.04.08 19:59 | buy | 623 | 0.08 | 1.33484 | 0.00000 | 1.33544 | ||
1243 | 2010.04.08 20:02 | buy | 624 | 0.16 | 1.33450 | 0.00000 | 1.33510 | ||
1244 | 2010.04.08 20:07 | buy | 625 | 0.32 | 1.33441 | 0.00000 | 1.33501 | ||
1245 | 2010.04.08 20:20 | t/p | 624 | 0.16 | 1.33510 | 0.00000 | 1.33510 | 9.60 | 11485.51 |
1246 | 2010.04.08 20:20 | t/p | 625 | 0.32 | 1.33501 | 0.00000 | 1.33501 | 19.20 | 11504.71 |
1247 | 2010.04.08 20:20 | close | 623 | 0.08 | 1.33519 | 0.00000 | 1.33544 | 2.80 | 11507.51 |
1248 | 2010.04.08 20:22 | close | 622 | 0.04 | 1.33501 | 0.00000 | 1.33568 | -0.28 | 11507.23 |
1249 | 2010.04.08 20:25 | close | 621 | 0.02 | 1.33510 | 0.00000 | 1.33585 | -0.30 | 11506.93 |
1250 | 2010.04.08 20:27 | close | 620 | 0.01 | 1.33484 | 0.00000 | 1.33602 | -0.58 | 11506.35 |
1251 | 2010.04.08 20:30 | buy | 626 | 0.01 | 1.33530 | 0.00000 | 1.33590 | ||
1252 | 2010.04.08 20:50 | buy | 627 | 0.02 | 1.33500 | 0.00000 | 1.33560 | ||
1253 | 2010.04.08 21:02 | buy | 628 | 0.04 | 1.33450 | 0.00000 | 1.33510 | ||
1254 | 2010.04.08 21:07 | buy | 629 | 0.08 | 1.33441 | 0.00000 | 1.33501 | ||
1255 | 2010.04.08 21:20 | t/p | 628 | 0.04 | 1.33510 | 0.00000 | 1.33510 | 2.40 | 11508.75 |
1256 | 2010.04.08 21:20 | t/p | 629 | 0.08 | 1.33501 | 0.00000 | 1.33501 | 4.80 | 11513.55 |
1257 | 2010.04.08 21:20 | close | 627 | 0.02 | 1.33522 | 0.00000 | 1.33560 | 0.44 | 11513.99 |
1258 | 2010.04.08 21:22 | close | 626 | 0.01 | 1.33504 | 0.00000 | 1.33590 | -0.26 | 11513.73 |
1259 | 2010.04.08 21:25 | buy | 630 | 0.01 | 1.33532 | 0.00000 | 1.33592 | ||
1260 | 2010.04.08 21:27 | buy | 631 | 0.02 | 1.33505 | 0.00000 | 1.33565 | ||
1261 | 2010.04.08 21:50 | buy | 632 | 0.04 | 1.33488 | 0.00000 | 1.33548 | ||
1262 | 2010.04.08 22:40 | t/p | 632 | 0.04 | 1.33548 | 0.00000 | 1.33548 | 2.40 | 11516.13 |
1263 | 2010.04.08 22:40 | close | 631 | 0.02 | 1.33563 | 0.00000 | 1.33565 | 1.16 | 11517.29 |
1264 | 2010.04.08 22:42 | close | 630 | 0.01 | 1.33555 | 0.00000 | 1.33592 | 0.23 | 11517.52 |
1265 | 2010.04.08 22:45 | buy | 633 | 0.01 | 1.33608 | 0.00000 | 1.33668 | ||
1266 | 2010.04.08 22:47 | buy | 634 | 0.02 | 1.33599 | 0.00000 | 1.33659 | ||
1267 | 2010.04.08 23:45 | buy | 635 | 0.04 | 1.33592 | 0.00000 | 1.33652 | ||
1268 | 2010.04.08 23:50 | buy | 636 | 0.08 | 1.33578 | 0.00000 | 1.33638 | ||
1269 | 2010.04.09 01:10 | t/p | 634 | 0.02 | 1.33659 | 0.00000 | 1.33659 | 1.18 | 11518.71 |
1270 | 2010.04.09 01:10 | t/p | 635 | 0.04 | 1.33652 | 0.00000 | 1.33652 | 2.37 | 11521.07 |
1271 | 2010.04.09 01:10 | t/p | 636 | 0.08 | 1.33638 | 0.00000 | 1.33638 | 4.74 | 11525.81 |
1272 | 2010.04.09 01:10 | close | 633 | 0.01 | 1.33662 | 0.00000 | 1.33668 | 0.53 | 11526.34 |
1273 | 2010.04.09 01:12 | buy | 637 | 0.01 | 1.33664 | 0.00000 | 1.33724 | ||
1274 | 2010.04.09 01:20 | t/p | 637 | 0.01 | 1.33724 | 0.00000 | 1.33724 | 0.60 | 11526.94 |
1275 | 2010.04.09 01:20 | buy | 638 | 0.01 | 1.33779 | 0.00000 | 1.33839 | ||
1276 | 2010.04.09 01:22 | buy | 639 | 0.02 | 1.33746 | 0.00000 | 1.33806 | ||
1277 | 2010.04.09 01:27 | buy | 640 | 0.04 | 1.33714 | 0.00000 | 1.33774 | ||
1278 | 2010.04.09 01:45 | t/p | 640 | 0.04 | 1.33774 | 0.00000 | 1.33774 | 2.40 | 11529.34 |
1279 | 2010.04.09 01:45 | close | 639 | 0.02 | 1.33796 | 0.00000 | 1.33806 | 1.00 | 11530.34 |
1280 | 2010.04.09 01:47 | close | 638 | 0.01 | 1.33784 | 0.00000 | 1.33839 | 0.05 | 11530.39 |
1281 | 2010.04.09 01:50 | buy | 641 | 0.01 | 1.33851 | 0.00000 | 1.33911 | ||
1282 | 2010.04.09 01:52 | buy | 642 | 0.02 | 1.33827 | 0.00000 | 1.33887 | ||
1283 | 2010.04.09 01:57 | buy | 643 | 0.04 | 1.33803 | 0.00000 | 1.33863 | ||
1284 | 2010.04.09 01:59 | buy | 644 | 0.08 | 1.33776 | 0.00000 | 1.33836 | ||
1285 | 2010.04.09 02:03 | buy | 645 | 0.16 | 1.33747 | 0.00000 | 1.33807 | ||
1286 | 2010.04.09 02:10 | buy | 646 | 0.32 | 1.33726 | 0.00000 | 1.33786 | ||
1287 | 2010.04.09 02:16 | buy | 647 | 0.64 | 1.33697 | 0.00000 | 1.33757 | ||
1288 | 2010.04.09 02:45 | buy | 648 | 1.28 | 1.33654 | 0.00000 | 1.33714 | ||
1289 | 2010.04.09 08:15 | t/p | 648 | 1.28 | 1.33714 | 0.00000 | 1.33714 | 76.80 | 11607.19 |
1290 | 2010.04.09 08:15 | close | 647 | 0.64 | 1.33719 | 0.00000 | 1.33757 | 14.08 | 11621.27 |
1291 | 2010.04.09 08:17 | close | 646 | 0.32 | 1.33690 | 0.00000 | 1.33786 | -11.52 | 11609.75 |
1292 | 2010.04.09 08:20 | close | 645 | 0.16 | 1.33805 | 0.00000 | 1.33807 | 9.28 | 11619.03 |
1293 | 2010.04.09 08:22 | close | 644 | 0.08 | 1.33748 | 0.00000 | 1.33836 | -2.24 | 11616.79 |
1294 | 2010.04.09 08:25 | close | 643 | 0.04 | 1.33776 | 0.00000 | 1.33863 | -1.08 | 11615.71 |
1295 | 2010.04.09 08:27 | close | 642 | 0.02 | 1.33690 | 0.00000 | 1.33887 | -2.74 | 11612.97 |
1296 | 2010.04.09 08:27 | close | 641 | 0.01 | 1.33721 | 0.00000 | 1.33911 | -1.30 | 11611.67 |
1297 | 2010.04.09 08:30 | buy | 649 | 0.01 | 1.33742 | 0.00000 | 1.33802 | ||
1298 | 2010.04.09 08:33 | buy | 650 | 0.02 | 1.33694 | 0.00000 | 1.33754 | ||
1299 | 2010.04.09 08:40 | buy | 651 | 0.04 | 1.33673 | 0.00000 | 1.33733 | ||
1300 | 2010.04.09 08:43 | t/p | 650 | 0.02 | 1.33754 | 0.00000 | 1.33754 | 1.20 | 11612.87 |
1301 | 2010.04.09 08:43 | t/p | 651 | 0.04 | 1.33733 | 0.00000 | 1.33733 | 2.40 | 11615.27 |
1302 | 2010.04.09 08:43 | close | 649 | 0.01 | 1.33761 | 0.00000 | 1.33802 | 0.19 | 11615.46 |
1303 | 2010.04.09 08:46 | buy | 652 | 0.01 | 1.33759 | 0.00000 | 1.33819 | ||
1304 | 2010.04.09 08:50 | t/p | 652 | 0.01 | 1.33819 | 0.00000 | 1.33819 | 0.60 | 11616.06 |
1305 | 2010.04.09 08:50 | buy | 653 | 0.01 | 1.33845 | 0.00000 | 1.33905 | ||
1306 | 2010.04.09 08:53 | buy | 654 | 0.02 | 1.33823 | 0.00000 | 1.33883 | ||
1307 | 2010.04.09 08:59 | t/p | 654 | 0.02 | 1.33883 | 0.00000 | 1.33883 | 1.20 | 11617.26 |
1308 | 2010.04.09 09:07 | buy | 655 | 0.02 | 1.33840 | 0.00000 | 1.33900 | ||
1309 | 2010.04.09 09:10 | t/p | 655 | 0.02 | 1.33900 | 0.00000 | 1.33900 | 1.20 | 11618.46 |
1310 | 2010.04.09 09:15 | t/p | 653 | 0.01 | 1.33905 | 0.00000 | 1.33905 | 0.60 | 11619.06 |
1311 | 2010.04.09 09:15 | buy | 656 | 0.01 | 1.33971 | 0.00000 | 1.34031 | ||
1312 | 2010.04.09 09:17 | buy | 657 | 0.02 | 1.33955 | 0.00000 | 1.34015 | ||
1313 | 2010.04.09 09:30 | buy | 658 | 0.04 | 1.33939 | 0.00000 | 1.33999 | ||
1314 | 2010.04.09 09:32 | buy | 659 | 0.08 | 1.33905 | 0.00000 | 1.33965 | ||
1315 | 2010.04.09 09:37 | buy | 660 | 0.16 | 1.33879 | 0.00000 | 1.33939 | ||
1316 | 2010.04.09 09:40 | t/p | 659 | 0.08 | 1.33965 | 0.00000 | 1.33965 | 4.80 | 11623.86 |
1317 | 2010.04.09 09:40 | t/p | 660 | 0.16 | 1.33939 | 0.00000 | 1.33939 | 9.60 | 11633.46 |
1318 | 2010.04.09 09:40 | close | 658 | 0.04 | 1.33990 | 0.00000 | 1.33999 | 2.04 | 11635.50 |
1319 | 2010.04.09 09:42 | close | 657 | 0.02 | 1.33964 | 0.00000 | 1.34015 | 0.18 | 11635.68 |
1320 | 2010.04.09 09:45 | t/p | 656 | 0.01 | 1.34031 | 0.00000 | 1.34031 | 0.60 | 11636.28 |
1321 | 2010.04.09 09:45 | buy | 661 | 0.01 | 1.34086 | 0.00000 | 1.34146 | ||
1322 | 2010.04.09 09:47 | buy | 662 | 0.02 | 1.34060 | 0.00000 | 1.34120 | ||
1323 | 2010.04.09 09:50 | t/p | 662 | 0.02 | 1.34120 | 0.00000 | 1.34120 | 1.20 | 11637.48 |
1324 | 2010.04.09 09:57 | buy | 663 | 0.02 | 1.34060 | 0.00000 | 1.34120 | ||
1325 | 2010.04.09 10:02 | t/p | 661 | 0.01 | 1.34146 | 0.00000 | 1.34146 | 0.60 | 11638.08 |
1326 | 2010.04.09 10:02 | t/p | 663 | 0.02 | 1.34120 | 0.00000 | 1.34120 | 1.20 | 11639.28 |
1327 | 2010.04.09 10:02 | buy | 664 | 0.01 | 1.34183 | 0.00000 | 1.34243 | ||
1328 | 2010.04.09 10:05 | buy | 665 | 0.02 | 1.34167 | 0.00000 | 1.34227 | ||
1329 | 2010.04.09 10:10 | buy | 666 | 0.04 | 1.34135 | 0.00000 | 1.34195 | ||
1330 | 2010.04.09 10:15 | buy | 667 | 0.08 | 1.34088 | 0.00000 | 1.34148 | ||
1331 | 2010.04.09 10:20 | buy | 668 | 0.16 | 1.34024 | 0.00000 | 1.34084 | ||
1332 | 2010.04.09 10:40 | t/p | 668 | 0.16 | 1.34084 | 0.00000 | 1.34084 | 9.60 | 11648.88 |
1333 | 2010.04.09 10:40 | close | 667 | 0.08 | 1.34084 | 0.00000 | 1.34148 | -0.32 | 11648.56 |
1334 | 2010.04.09 10:42 | close | 666 | 0.04 | 1.34072 | 0.00000 | 1.34195 | -2.52 | 11646.04 |
1335 | 2010.04.09 10:45 | close | 665 | 0.02 | 1.34121 | 0.00000 | 1.34227 | -0.92 | 11645.12 |
1336 | 2010.04.09 10:47 | close | 664 | 0.01 | 1.34109 | 0.00000 | 1.34243 | -0.74 | 11644.38 |
1337 | 2010.04.09 10:50 | buy | 669 | 0.01 | 1.34176 | 0.00000 | 1.34236 | ||
1338 | 2010.04.09 10:52 | buy | 670 | 0.02 | 1.34152 | 0.00000 | 1.34212 | ||
1339 | 2010.04.09 10:57 | buy | 671 | 0.04 | 1.34128 | 0.00000 | 1.34188 | ||
1340 | 2010.04.09 11:02 | buy | 672 | 0.08 | 1.34119 | 0.00000 | 1.34179 | ||
1341 | 2010.04.09 11:05 | buy | 673 | 0.16 | 1.34097 | 0.00000 | 1.34157 | ||
1342 | 2010.04.09 11:10 | buy | 674 | 0.32 | 1.34054 | 0.00000 | 1.34114 | ||
1343 | 2010.04.09 11:15 | buy | 675 | 0.64 | 1.33988 | 0.00000 | 1.34048 | ||
1344 | 2010.04.09 11:20 | buy | 676 | 1.28 | 1.33901 | 0.00000 | 1.33961 | ||
1345 | 2010.04.09 11:27 | t/p | 676 | 1.28 | 1.33961 | 0.00000 | 1.33961 | 76.80 | 11721.18 |
1346 | 2010.04.09 11:27 | close | 675 | 0.64 | 1.33969 | 0.00000 | 1.34048 | -12.16 | 11709.02 |
1347 | 2010.04.09 11:27 | close | 674 | 0.32 | 1.33930 | 0.00000 | 1.34114 | -39.68 | 11669.34 |
1348 | 2010.04.09 11:30 | close | 673 | 0.16 | 1.33929 | 0.00000 | 1.34157 | -26.88 | 11642.46 |
1349 | 2010.04.09 11:32 | close | 672 | 0.08 | 1.33873 | 0.00000 | 1.34179 | -19.68 | 11622.78 |
1350 | 2010.04.09 11:35 | close | 671 | 0.04 | 1.33883 | 0.00000 | 1.34188 | -9.80 | 11612.98 |
1351 | 2010.04.09 11:37 | close | 670 | 0.02 | 1.33862 | 0.00000 | 1.34212 | -5.80 | 11607.18 |
1352 | 2010.04.09 11:40 | close | 669 | 0.01 | 1.33916 | 0.00000 | 1.34236 | -2.60 | 11604.58 |
1353 | 2010.04.09 11:42 | buy | 677 | 0.01 | 1.33924 | 0.00000 | 1.33984 | ||
1354 | 2010.04.09 12:10 | t/p | 677 | 0.01 | 1.33984 | 0.00000 | 1.33984 | 0.60 | 11605.18 |
1355 | 2010.04.09 12:10 | buy | 678 | 0.01 | 1.34025 | 0.00000 | 1.34085 | ||
1356 | 2010.04.09 12:12 | buy | 679 | 0.02 | 1.34008 | 0.00000 | 1.34068 | ||
1357 | 2010.04.09 12:20 | t/p | 678 | 0.01 | 1.34085 | 0.00000 | 1.34085 | 0.60 | 11605.78 |
1358 | 2010.04.09 12:20 | t/p | 679 | 0.02 | 1.34068 | 0.00000 | 1.34068 | 1.20 | 11606.98 |
1359 | 2010.04.09 12:20 | buy | 680 | 0.01 | 1.34126 | 0.00000 | 1.34186 | ||
1360 | 2010.04.09 12:22 | buy | 681 | 0.02 | 1.34092 | 0.00000 | 1.34152 | ||
1361 | 2010.04.09 12:27 | buy | 682 | 0.04 | 1.34059 | 0.00000 | 1.34119 | ||
1362 | 2010.04.09 12:45 | buy | 683 | 0.08 | 1.34047 | 0.00000 | 1.34107 | ||
1363 | 2010.04.09 12:50 | buy | 684 | 0.16 | 1.34000 | 0.00000 | 1.34060 | ||
1364 | 2010.04.09 13:07 | t/p | 684 | 0.16 | 1.34060 | 0.00000 | 1.34060 | 9.60 | 11616.58 |
1365 | 2010.04.09 13:07 | close | 683 | 0.08 | 1.34071 | 0.00000 | 1.34107 | 1.92 | 11618.50 |
1366 | 2010.04.09 13:10 | close | 682 | 0.04 | 1.34005 | 0.00000 | 1.34119 | -2.16 | 11616.34 |
1367 | 2010.04.09 13:12 | close | 681 | 0.02 | 1.34021 | 0.00000 | 1.34152 | -1.42 | 11614.92 |
1368 | 2010.04.09 13:15 | close | 680 | 0.01 | 1.33955 | 0.00000 | 1.34186 | -1.71 | 11613.21 |
1369 | 2010.04.09 13:17 | buy | 685 | 0.01 | 1.33991 | 0.00000 | 1.34051 | ||
1370 | 2010.04.09 13:20 | buy | 686 | 0.02 | 1.33908 | 0.00000 | 1.33968 | ||
1371 | 2010.04.09 13:27 | t/p | 686 | 0.02 | 1.33968 | 0.00000 | 1.33968 | 1.20 | 11614.41 |
1372 | 2010.04.09 13:27 | close | 685 | 0.01 | 1.33968 | 0.00000 | 1.34051 | -0.23 | 11614.18 |
1373 | 2010.04.09 13:30 | buy | 687 | 0.01 | 1.33988 | 0.00000 | 1.34048 | ||
1374 | 2010.04.09 13:32 | buy | 688 | 0.02 | 1.33978 | 0.00000 | 1.34038 | ||
1375 | 2010.04.09 13:35 | buy | 689 | 0.04 | 1.33967 | 0.00000 | 1.34027 | ||
1376 | 2010.04.09 13:40 | buy | 690 | 0.08 | 1.33946 | 0.00000 | 1.34006 | ||
1377 | 2010.04.09 13:45 | buy | 691 | 0.16 | 1.33913 | 0.00000 | 1.33973 | ||
1378 | 2010.04.09 13:50 | buy | 692 | 0.32 | 1.33870 | 0.00000 | 1.33930 | ||
1379 | 2010.04.09 13:59 | t/p | 692 | 0.32 | 1.33930 | 0.00000 | 1.33930 | 19.20 | 11633.38 |
1380 | 2010.04.09 13:59 | close | 691 | 0.16 | 1.33940 | 0.00000 | 1.33973 | 4.32 | 11637.70 |
1381 | 2010.04.09 14:00 | close | 690 | 0.08 | 1.33940 | 0.00000 | 1.34006 | -0.48 | 11637.22 |
1382 | 2010.04.09 14:02 | close | 689 | 0.04 | 1.33922 | 0.00000 | 1.34027 | -1.80 | 11635.42 |
1383 | 2010.04.09 14:05 | close | 688 | 0.02 | 1.33902 | 0.00000 | 1.34038 | -1.52 | 11633.90 |
1384 | 2010.04.09 14:07 | close | 687 | 0.01 | 1.33941 | 0.00000 | 1.34048 | -0.47 | 11633.43 |
1385 | 2010.04.09 14:10 | sell | 693 | 0.01 | 1.33864 | 0.00000 | 1.33804 | ||
1386 | 2010.04.09 14:12 | sell | 694 | 0.02 | 1.33883 | 0.00000 | 1.33823 | ||
1387 | 2010.04.09 14:20 | t/p | 693 | 0.01 | 1.33804 | 0.00000 | 1.33804 | 0.60 | 11634.03 |
1388 | 2010.04.09 14:20 | t/p | 694 | 0.02 | 1.33823 | 0.00000 | 1.33823 | 1.20 | 11635.23 |
1389 | 2010.04.09 14:20 | sell | 695 | 0.01 | 1.33729 | 0.00000 | 1.33669 | ||
1390 | 2010.04.09 14:22 | sell | 696 | 0.02 | 1.33768 | 0.00000 | 1.33708 | ||
1391 | 2010.04.09 14:27 | sell | 697 | 0.04 | 1.33806 | 0.00000 | 1.33746 | ||
1392 | 2010.04.09 14:32 | t/p | 697 | 0.04 | 1.33746 | 0.00000 | 1.33746 | 2.40 | 11637.63 |
1393 | 2010.04.09 14:32 | close | 696 | 0.02 | 1.33726 | 0.00000 | 1.33708 | 0.84 | 11638.47 |
1394 | 2010.04.09 14:35 | close | 695 | 0.01 | 1.33742 | 0.00000 | 1.33669 | -0.13 | 11638.34 |
1395 | 2010.04.09 14:37 | sell | 698 | 0.01 | 1.33690 | 0.00000 | 1.33630 | ||
1396 | 2010.04.09 14:40 | sell | 699 | 0.02 | 1.33773 | 0.00000 | 1.33713 | ||
1397 | 2010.04.09 14:45 | sell | 700 | 0.04 | 1.33822 | 0.00000 | 1.33762 | ||
1398 | 2010.04.09 14:50 | sell | 701 | 0.08 | 1.33872 | 0.00000 | 1.33812 | ||
1399 | 2010.04.09 15:10 | t/p | 701 | 0.08 | 1.33812 | 0.00000 | 1.33812 | 4.80 | 11643.14 |
1400 | 2010.04.09 15:10 | close | 700 | 0.04 | 1.33805 | 0.00000 | 1.33762 | 0.68 | 11643.82 |
1401 | 2010.04.09 15:12 | close | 699 | 0.02 | 1.33823 | 0.00000 | 1.33713 | -1.00 | 11642.82 |
1402 | 2010.04.09 15:15 | close | 698 | 0.01 | 1.33750 | 0.00000 | 1.33630 | -0.60 | 11642.22 |
1403 | 2010.04.09 15:17 | sell | 702 | 0.01 | 1.33749 | 0.00000 | 1.33689 | ||
1404 | 2010.04.09 15:20 | t/p | 702 | 0.01 | 1.33689 | 0.00000 | 1.33689 | 0.60 | 11642.82 |
1405 | 2010.04.09 15:20 | sell | 703 | 0.01 | 1.33658 | 0.00000 | 1.33598 | ||
1406 | 2010.04.09 15:22 | sell | 704 | 0.02 | 1.33695 | 0.00000 | 1.33635 | ||
1407 | 2010.04.09 15:27 | sell | 705 | 0.04 | 1.33731 | 0.00000 | 1.33671 | ||
1408 | 2010.04.09 15:30 | sell | 706 | 0.08 | 1.33752 | 0.00000 | 1.33692 | ||
1409 | 2010.04.09 15:32 | sell | 707 | 0.16 | 1.33808 | 0.00000 | 1.33748 | ||
1410 | 2010.04.09 15:35 | sell | 708 | 0.32 | 1.33871 | 0.00000 | 1.33811 | ||
1411 | 2010.04.09 15:37 | t/p | 708 | 0.32 | 1.33811 | 0.00000 | 1.33811 | 19.20 | 11662.02 |
1412 | 2010.04.09 15:37 | close | 703 | 0.01 | 1.33764 | 0.00000 | 1.33598 | -1.06 | 11660.96 |
1413 | 2010.04.09 15:40 | close | 707 | 0.16 | 1.34079 | 0.00000 | 1.33748 | -43.36 | 11617.60 |
1414 | 2010.04.09 15:42 | close | 706 | 0.08 | 1.34016 | 0.00000 | 1.33692 | -21.12 | 11596.48 |
1415 | 2010.04.09 15:45 | close | 705 | 0.04 | 1.34269 | 0.00000 | 1.33671 | -21.52 | 11574.96 |
1416 | 2010.04.09 15:47 | close | 704 | 0.02 | 1.34206 | 0.00000 | 1.33635 | -10.22 | 11564.74 |
1417 | 2010.04.09 15:50 | buy | 709 | 0.01 | 1.34458 | 0.00000 | 1.34518 | ||
1418 | 2010.04.09 15:52 | buy | 710 | 0.02 | 1.34332 | 0.00000 | 1.34392 | ||
1419 | 2010.04.09 15:57 | buy | 711 | 0.04 | 1.34206 | 0.00000 | 1.34266 | ||
1420 | 2010.04.09 15:59 | t/p | 711 | 0.04 | 1.34266 | 0.00000 | 1.34266 | 2.40 | 11567.14 |
1421 | 2010.04.09 16:02 | t/p | 709 | 0.01 | 1.34518 | 0.00000 | 1.34518 | 0.60 | 11567.74 |
1422 | 2010.04.09 16:02 | t/p | 710 | 0.02 | 1.34392 | 0.00000 | 1.34392 | 1.20 | 11568.94 |
1423 | 2010.04.09 16:02 | buy | 712 | 0.01 | 1.34693 | 0.00000 | 1.34753 | ||
1424 | 2010.04.09 16:05 | buy | 713 | 0.02 | 1.34638 | 0.00000 | 1.34698 | ||
1425 | 2010.04.09 16:07 | t/p | 713 | 0.02 | 1.34698 | 0.00000 | 1.34698 | 1.20 | 11570.14 |
1426 | 2010.04.09 16:10 | buy | 714 | 0.02 | 1.34527 | 0.00000 | 1.34587 | ||
1427 | 2010.04.09 16:15 | buy | 715 | 0.04 | 1.34360 | 0.00000 | 1.34420 | ||
1428 | 2010.04.09 16:20 | buy | 716 | 0.08 | 1.34138 | 0.00000 | 1.34198 | ||
1429 | 2010.04.09 16:22 | t/p | 716 | 0.08 | 1.34198 | 0.00000 | 1.34198 | 4.80 | 11574.94 |
1430 | 2010.04.09 16:22 | buy | 717 | 0.08 | 1.34249 | 0.00000 | 1.34309 | ||
1431 | 2010.04.09 16:25 | buy | 718 | 0.16 | 1.34194 | 0.00000 | 1.34254 | ||
1432 | 2010.04.09 16:27 | t/p | 717 | 0.08 | 1.34309 | 0.00000 | 1.34309 | 4.80 | 11579.74 |
1433 | 2010.04.09 16:27 | t/p | 718 | 0.16 | 1.34254 | 0.00000 | 1.34254 | 9.60 | 11589.34 |
1434 | 2010.04.09 16:27 | close | 715 | 0.04 | 1.34341 | 0.00000 | 1.34420 | -0.76 | 11588.58 |
1435 | 2010.04.09 16:27 | close | 714 | 0.02 | 1.34369 | 0.00000 | 1.34587 | -3.16 | 11585.42 |
1436 | 2010.04.09 16:30 | close | 712 | 0.01 | 1.34379 | 0.00000 | 1.34753 | -3.14 | 11582.28 |
1437 | 2010.04.09 16:32 | buy | 719 | 0.01 | 1.34319 | 0.00000 | 1.34379 | ||
1438 | 2010.04.09 16:37 | buy | 720 | 0.02 | 1.34294 | 0.00000 | 1.34354 | ||
1439 | 2010.04.09 16:40 | t/p | 719 | 0.01 | 1.34379 | 0.00000 | 1.34379 | 0.60 | 11582.88 |
1440 | 2010.04.09 16:40 | t/p | 720 | 0.02 | 1.34354 | 0.00000 | 1.34354 | 1.20 | 11584.08 |
1441 | 2010.04.09 16:40 | buy | 721 | 0.01 | 1.34417 | 0.00000 | 1.34477 | ||
1442 | 2010.04.09 16:42 | buy | 722 | 0.02 | 1.34393 | 0.00000 | 1.34453 | ||
1443 | 2010.04.09 16:45 | t/p | 722 | 0.02 | 1.34453 | 0.00000 | 1.34453 | 1.20 | 11585.28 |
1444 | 2010.04.09 16:50 | t/p | 721 | 0.01 | 1.34477 | 0.00000 | 1.34477 | 0.60 | 11585.88 |
1445 | 2010.04.09 16:50 | buy | 723 | 0.01 | 1.34565 | 0.00000 | 1.34625 | ||
1446 | 2010.04.09 16:52 | buy | 724 | 0.02 | 1.34516 | 0.00000 | 1.34576 | ||
1447 | 2010.04.09 16:57 | buy | 725 | 0.04 | 1.34466 | 0.00000 | 1.34526 | ||
1448 | 2010.04.09 17:07 | buy | 726 | 0.08 | 1.34420 | 0.00000 | 1.34480 | ||
1449 | 2010.04.09 17:10 | t/p | 723 | 0.01 | 1.34625 | 0.00000 | 1.34625 | 0.60 | 11586.48 |
1450 | 2010.04.09 17:10 | t/p | 724 | 0.02 | 1.34576 | 0.00000 | 1.34576 | 1.20 | 11587.68 |
1451 | 2010.04.09 17:10 | t/p | 725 | 0.04 | 1.34526 | 0.00000 | 1.34526 | 2.40 | 11590.08 |
1452 | 2010.04.09 17:10 | t/p | 726 | 0.08 | 1.34480 | 0.00000 | 1.34480 | 4.80 | 11594.88 |
1453 | 2010.04.09 17:10 | buy | 727 | 0.01 | 1.34648 | 0.00000 | 1.34708 | ||
1454 | 2010.04.09 17:12 | buy | 728 | 0.02 | 1.34603 | 0.00000 | 1.34663 | ||
1455 | 2010.04.09 17:15 | t/p | 727 | 0.01 | 1.34708 | 0.00000 | 1.34708 | 0.60 | 11595.48 |
1456 | 2010.04.09 17:15 | t/p | 728 | 0.02 | 1.34663 | 0.00000 | 1.34663 | 1.20 | 11596.68 |
1457 | 2010.04.09 17:15 | buy | 729 | 0.01 | 1.34785 | 0.00000 | 1.34845 | ||
1458 | 2010.04.09 17:17 | buy | 730 | 0.02 | 1.34739 | 0.00000 | 1.34799 | ||
1459 | 2010.04.09 17:20 | t/p | 729 | 0.01 | 1.34845 | 0.00000 | 1.34845 | 0.60 | 11597.28 |
1460 | 2010.04.09 17:20 | t/p | 730 | 0.02 | 1.34799 | 0.00000 | 1.34799 | 1.20 | 11598.48 |
1461 | 2010.04.09 17:20 | buy | 731 | 0.01 | 1.34922 | 0.00000 | 1.34982 | ||
1462 | 2010.04.09 17:22 | buy | 732 | 0.02 | 1.34831 | 0.00000 | 1.34891 | ||
1463 | 2010.04.09 17:27 | buy | 733 | 0.04 | 1.34739 | 0.00000 | 1.34799 | ||
1464 | 2010.04.09 17:27 | t/p | 733 | 0.04 | 1.34799 | 0.00000 | 1.34799 | 2.40 | 11600.88 |
1465 | 2010.04.09 17:37 | t/p | 732 | 0.02 | 1.34891 | 0.00000 | 1.34891 | 1.20 | 11602.08 |
1466 | 2010.04.09 17:37 | close | 731 | 0.01 | 1.34910 | 0.00000 | 1.34982 | -0.12 | 11601.96 |
1467 | 2010.04.09 17:40 | buy | 734 | 0.01 | 1.34836 | 0.00000 | 1.34896 | ||
1468 | 2010.04.09 17:45 | buy | 735 | 0.02 | 1.34766 | 0.00000 | 1.34826 | ||
1469 | 2010.04.09 17:50 | buy | 736 | 0.04 | 1.34673 | 0.00000 | 1.34733 | ||
1470 | 2010.04.09 17:57 | t/p | 736 | 0.04 | 1.34733 | 0.00000 | 1.34733 | 2.40 | 11604.36 |
1471 | 2010.04.09 17:57 | close | 735 | 0.02 | 1.34747 | 0.00000 | 1.34826 | -0.38 | 11603.98 |
1472 | 2010.04.09 17:59 | close | 734 | 0.01 | 1.34669 | 0.00000 | 1.34896 | -1.67 | 11602.31 |
1473 | 2010.04.09 18:00 | buy | 737 | 0.01 | 1.34689 | 0.00000 | 1.34749 | ||
1474 | 2010.04.09 18:07 | buy | 738 | 0.02 | 1.34679 | 0.00000 | 1.34739 | ||
1475 | 2010.04.09 18:15 | t/p | 737 | 0.01 | 1.34749 | 0.00000 | 1.34749 | 0.60 | 11602.91 |
1476 | 2010.04.09 18:15 | t/p | 738 | 0.02 | 1.34739 | 0.00000 | 1.34739 | 1.20 | 11604.11 |
1477 | 2010.04.09 18:15 | buy | 739 | 0.01 | 1.34802 | 0.00000 | 1.34862 | ||
1478 | 2010.04.09 18:17 | buy | 740 | 0.02 | 1.34787 | 0.00000 | 1.34847 | ||
1479 | 2010.04.09 18:27 | buy | 741 | 0.04 | 1.34778 | 0.00000 | 1.34838 | ||
1480 | 2010.04.09 18:35 | buy | 742 | 0.08 | 1.34766 | 0.00000 | 1.34826 | ||
1481 | 2010.04.09 18:40 | buy | 743 | 0.16 | 1.34744 | 0.00000 | 1.34804 | ||
1482 | 2010.04.09 18:45 | buy | 744 | 0.32 | 1.34712 | 0.00000 | 1.34772 | ||
1483 | 2010.04.09 18:50 | buy | 745 | 0.64 | 1.34668 | 0.00000 | 1.34728 | ||
1484 | 2010.04.09 19:16 | t/p | 745 | 0.64 | 1.34728 | 0.00000 | 1.34728 | 38.40 | 11642.51 |
1485 | 2010.04.09 19:16 | close | 744 | 0.32 | 1.34750 | 0.00000 | 1.34772 | 12.16 | 11654.67 |
1486 | 2010.04.09 19:20 | close | 743 | 0.16 | 1.34732 | 0.00000 | 1.34804 | -1.92 | 11652.75 |
1487 | 2010.04.09 19:23 | close | 742 | 0.08 | 1.34741 | 0.00000 | 1.34826 | -2.00 | 11650.75 |
1488 | 2010.04.09 19:26 | close | 741 | 0.04 | 1.34715 | 0.00000 | 1.34838 | -2.52 | 11648.23 |
1489 | 2010.04.09 19:30 | close | 740 | 0.02 | 1.34740 | 0.00000 | 1.34847 | -0.94 | 11647.29 |
1490 | 2010.04.09 19:32 | close | 739 | 0.01 | 1.34735 | 0.00000 | 1.34862 | -0.67 | 11646.62 |
1491 | 2010.04.09 19:35 | buy | 746 | 0.01 | 1.34748 | 0.00000 | 1.34808 | ||
1492 | 2010.04.09 19:40 | buy | 747 | 0.02 | 1.34734 | 0.00000 | 1.34794 | ||
1493 | 2010.04.09 19:45 | buy | 748 | 0.04 | 1.34715 | 0.00000 | 1.34775 | ||
1494 | 2010.04.09 19:50 | buy | 749 | 0.08 | 1.34688 | 0.00000 | 1.34748 | ||
1495 | 2010.04.09 20:10 | buy | 750 | 0.16 | 1.34671 | 0.00000 | 1.34731 | ||
1496 | 2010.04.09 20:15 | buy | 751 | 0.32 | 1.34644 | 0.00000 | 1.34704 | ||
1497 | 2010.04.09 20:20 | buy | 752 | 0.64 | 1.34607 | 0.00000 | 1.34667 | ||
1498 | 2010.04.09 20:37 | t/p | 752 | 0.64 | 1.34667 | 0.00000 | 1.34667 | 38.40 | 11685.02 |
1499 | 2010.04.09 20:37 | close | 751 | 0.32 | 1.34680 | 0.00000 | 1.34704 | 11.52 | 11696.54 |
1500 | 2010.04.09 20:40 | close | 750 | 0.16 | 1.34600 | 0.00000 | 1.34731 | -11.36 | 11685.18 |
1501 | 2010.04.09 20:42 | close | 749 | 0.08 | 1.34620 | 0.00000 | 1.34748 | -5.44 | 11679.74 |
1502 | 2010.04.09 20:45 | close | 748 | 0.04 | 1.34539 | 0.00000 | 1.34775 | -7.04 | 11672.70 |
1503 | 2010.04.09 20:47 | close | 747 | 0.02 | 1.34559 | 0.00000 | 1.34794 | -3.50 | 11669.20 |
1504 | 2010.04.09 20:50 | close | 746 | 0.01 | 1.34459 | 0.00000 | 1.34808 | -2.89 | 11666.31 |
1505 | 2010.04.09 20:52 | buy | 753 | 0.01 | 1.34518 | 0.00000 | 1.34578 | ||
1506 | 2010.04.09 20:55 | buy | 754 | 0.02 | 1.34498 | 0.00000 | 1.34558 | ||
1507 | 2010.04.09 21:00 | t/p | 754 | 0.02 | 1.34558 | 0.00000 | 1.34558 | 1.20 | 11667.51 |
1508 | 2010.04.09 21:00 | close | 753 | 0.01 | 1.34559 | 0.00000 | 1.34578 | 0.41 | 11667.92 |
1509 | 2010.04.09 21:02 | buy | 755 | 0.01 | 1.34606 | 0.00000 | 1.34666 | ||
1510 | 2010.04.09 21:07 | buy | 756 | 0.02 | 1.34571 | 0.00000 | 1.34631 | ||
1511 | 2010.04.09 21:10 | t/p | 755 | 0.01 | 1.34666 | 0.00000 | 1.34666 | 0.60 | 11668.52 |
1512 | 2010.04.09 21:10 | t/p | 756 | 0.02 | 1.34631 | 0.00000 | 1.34631 | 1.20 | 11669.72 |
1513 | 2010.04.09 21:10 | buy | 757 | 0.01 | 1.34748 | 0.00000 | 1.34808 | ||
1514 | 2010.04.09 21:12 | buy | 758 | 0.02 | 1.34712 | 0.00000 | 1.34772 | ||
1515 | 2010.04.09 21:15 | t/p | 757 | 0.01 | 1.34808 | 0.00000 | 1.34808 | 0.60 | 11670.32 |
1516 | 2010.04.09 21:15 | t/p | 758 | 0.02 | 1.34772 | 0.00000 | 1.34772 | 1.20 | 11671.52 |
1517 | 2010.04.09 21:15 | buy | 759 | 0.01 | 1.34854 | 0.00000 | 1.34914 | ||
1518 | 2010.04.09 21:17 | buy | 760 | 0.02 | 1.34819 | 0.00000 | 1.34879 | ||
1519 | 2010.04.09 21:20 | t/p | 759 | 0.01 | 1.34914 | 0.00000 | 1.34914 | 0.60 | 11672.12 |
1520 | 2010.04.09 21:20 | t/p | 760 | 0.02 | 1.34879 | 0.00000 | 1.34879 | 1.20 | 11673.32 |
1521 | 2010.04.09 21:20 | buy | 761 | 0.01 | 1.34960 | 0.00000 | 1.35020 | ||
1522 | 2010.04.09 21:22 | buy | 762 | 0.02 | 1.34889 | 0.00000 | 1.34949 | ||
1523 | 2010.04.09 21:27 | buy | 763 | 0.04 | 1.34819 | 0.00000 | 1.34879 | ||
1524 | 2010.04.09 21:30 | t/p | 763 | 0.04 | 1.34879 | 0.00000 | 1.34879 | 2.40 | 11675.72 |
1525 | 2010.04.09 21:32 | buy | 764 | 0.04 | 1.34852 | 0.00000 | 1.34912 | ||
1526 | 2010.04.09 21:37 | buy | 765 | 0.08 | 1.34841 | 0.00000 | 1.34901 | ||
1527 | 2010.04.09 21:45 | t/p | 765 | 0.08 | 1.34901 | 0.00000 | 1.34901 | 4.80 | 11680.52 |
1528 | 2010.04.09 21:45 | close | 764 | 0.04 | 1.34908 | 0.00000 | 1.34912 | 2.24 | 11682.76 |
1529 | 2010.04.09 21:47 | close | 762 | 0.02 | 1.34897 | 0.00000 | 1.34949 | 0.16 | 11682.92 |
1530 | 2010.04.09 21:50 | close | 761 | 0.01 | 1.34940 | 0.00000 | 1.35020 | -0.20 | 11682.72 |
1531 | 2010.04.09 21:52 | buy | 766 | 0.01 | 1.34938 | 0.00000 | 1.34998 | ||
1532 | 2010.04.09 21:57 | buy | 767 | 0.02 | 1.34916 | 0.00000 | 1.34976 | ||
1533 | 2010.04.09 22:02 | buy | 768 | 0.04 | 1.34905 | 0.00000 | 1.34965 | ||
1534 | 2010.04.09 22:07 | buy | 769 | 0.08 | 1.34897 | 0.00000 | 1.34957 | ||
1535 | 2010.04.09 22:20 | t/p | 768 | 0.04 | 1.34965 | 0.00000 | 1.34965 | 2.40 | 11685.12 |
1536 | 2010.04.09 22:20 | t/p | 769 | 0.08 | 1.34957 | 0.00000 | 1.34957 | 4.80 | 11689.92 |
1537 | 2010.04.09 22:20 | close | 767 | 0.02 | 1.34971 | 0.00000 | 1.34976 | 1.10 | 11691.02 |
1538 | 2010.04.09 22:22 | close | 766 | 0.01 | 1.34954 | 0.00000 | 1.34998 | 0.16 | 11691.18 |
1539 | 2010.04.09 22:25 | buy | 770 | 0.01 | 1.34982 | 0.00000 | 1.35042 | ||
1540 | 2010.04.09 22:27 | buy | 771 | 0.02 | 1.34956 | 0.00000 | 1.35016 | ||
1541 | 2010.04.09 22:37 | buy | 772 | 0.04 | 1.34947 | 0.00000 | 1.35007 | ||
1542 | 2010.04.12 00:00 | t/p | 770 | 0.01 | 1.35042 | 0.00000 | 1.35042 | 0.59 | 11691.77 |
1543 | 2010.04.12 00:00 | t/p | 771 | 0.02 | 1.35016 | 0.00000 | 1.35016 | 1.18 | 11692.96 |
1544 | 2010.04.12 00:00 | t/p | 772 | 0.04 | 1.35007 | 0.00000 | 1.35007 | 2.37 | 11695.33 |
1545 | 2010.04.12 00:00 | buy | 773 | 0.01 | 1.36278 | 0.00000 | 1.36338 | ||
1546 | 2010.04.12 00:10 | buy | 774 | 0.02 | 1.36239 | 0.00000 | 1.36299 | ||
1547 | 2010.04.12 00:15 | buy | 775 | 0.04 | 1.36180 | 0.00000 | 1.36240 | ||
1548 | 2010.04.12 00:20 | buy | 776 | 0.08 | 1.36103 | 0.00000 | 1.36163 | ||
1549 | 2010.04.12 00:30 | t/p | 776 | 0.08 | 1.36163 | 0.00000 | 1.36163 | 4.80 | 11700.13 |
1550 | 2010.04.12 00:30 | close | 775 | 0.04 | 1.36185 | 0.00000 | 1.36240 | 0.20 | 11700.33 |
1551 | 2010.04.12 00:33 | close | 774 | 0.02 | 1.36136 | 0.00000 | 1.36299 | -2.06 | 11698.27 |
1552 | 2010.04.12 00:36 | close | 773 | 0.01 | 1.36154 | 0.00000 | 1.36338 | -1.24 | 11697.03 |
1553 | 2010.04.12 00:40 | buy | 777 | 0.01 | 1.36137 | 0.00000 | 1.36197 | ||
1554 | 2010.04.12 00:43 | t/p | 777 | 0.01 | 1.36197 | 0.00000 | 1.36197 | 0.60 | 11697.63 |
1555 | 2010.04.12 00:43 | buy | 778 | 0.01 | 1.36227 | 0.00000 | 1.36287 | ||
1556 | 2010.04.12 00:46 | buy | 779 | 0.02 | 1.36209 | 0.00000 | 1.36269 | ||
1557 | 2010.04.12 00:59 | t/p | 778 | 0.01 | 1.36287 | 0.00000 | 1.36287 | 0.60 | 11698.23 |
1558 | 2010.04.12 00:59 | t/p | 779 | 0.02 | 1.36269 | 0.00000 | 1.36269 | 1.20 | 11699.43 |
1559 | 2010.04.12 00:59 | buy | 780 | 0.01 | 1.36336 | 0.00000 | 1.36396 | ||
1560 | 2010.04.12 01:07 | buy | 781 | 0.02 | 1.36322 | 0.00000 | 1.36382 | ||
1561 | 2010.04.12 01:10 | t/p | 780 | 0.01 | 1.36396 | 0.00000 | 1.36396 | 0.60 | 11700.03 |
1562 | 2010.04.12 01:10 | t/p | 781 | 0.02 | 1.36382 | 0.00000 | 1.36382 | 1.20 | 11701.23 |
1563 | 2010.04.12 01:10 | buy | 782 | 0.01 | 1.36516 | 0.00000 | 1.36576 | ||
1564 | 2010.04.12 01:12 | buy | 783 | 0.02 | 1.36477 | 0.00000 | 1.36537 | ||
1565 | 2010.04.12 01:15 | t/p | 782 | 0.01 | 1.36576 | 0.00000 | 1.36576 | 0.60 | 11701.83 |
1566 | 2010.04.12 01:15 | t/p | 783 | 0.02 | 1.36537 | 0.00000 | 1.36537 | 1.20 | 11703.03 |
1567 | 2010.04.12 01:15 | buy | 784 | 0.01 | 1.36633 | 0.00000 | 1.36693 | ||
1568 | 2010.04.12 01:17 | buy | 785 | 0.02 | 1.36594 | 0.00000 | 1.36654 | ||
1569 | 2010.04.12 01:20 | t/p | 784 | 0.01 | 1.36693 | 0.00000 | 1.36693 | 0.60 | 11703.63 |
1570 | 2010.04.12 01:20 | t/p | 785 | 0.02 | 1.36654 | 0.00000 | 1.36654 | 1.20 | 11704.83 |
1571 | 2010.04.12 01:20 | buy | 786 | 0.01 | 1.36749 | 0.00000 | 1.36809 | ||
1572 | 2010.04.12 01:22 | buy | 787 | 0.02 | 1.36671 | 0.00000 | 1.36731 | ||
1573 | 2010.04.12 01:27 | buy | 788 | 0.04 | 1.36594 | 0.00000 | 1.36654 | ||
1574 | 2010.04.12 01:27 | t/p | 788 | 0.04 | 1.36654 | 0.00000 | 1.36654 | 2.40 | 11707.23 |
1575 | 2010.04.12 01:32 | t/p | 787 | 0.02 | 1.36731 | 0.00000 | 1.36731 | 1.20 | 11708.43 |
1576 | 2010.04.12 01:32 | close | 786 | 0.01 | 1.36747 | 0.00000 | 1.36809 | -0.02 | 11708.41 |
1577 | 2010.04.12 01:35 | buy | 789 | 0.01 | 1.36748 | 0.00000 | 1.36808 | ||
1578 | 2010.04.12 01:40 | buy | 790 | 0.02 | 1.36712 | 0.00000 | 1.36772 | ||
1579 | 2010.04.12 01:45 | buy | 791 | 0.04 | 1.36658 | 0.00000 | 1.36718 | ||
1580 | 2010.04.12 01:50 | buy | 792 | 0.08 | 1.36586 | 0.00000 | 1.36646 | ||
1581 | 2010.04.12 02:02 | buy | 793 | 0.16 | 1.36570 | 0.00000 | 1.36630 | ||
1582 | 2010.04.12 02:05 | buy | 794 | 0.32 | 1.36543 | 0.00000 | 1.36603 | ||
1583 | 2010.04.12 02:10 | buy | 795 | 0.64 | 1.36489 | 0.00000 | 1.36549 | ||
1584 | 2010.04.12 02:15 | buy | 796 | 1.28 | 1.36407 | 0.00000 | 1.36467 | ||
1585 | 2010.04.12 04:20 | t/p | 796 | 1.28 | 1.36467 | 0.00000 | 1.36467 | 76.80 | 11785.21 |
1586 | 2010.04.12 04:20 | close | 795 | 0.64 | 1.36470 | 0.00000 | 1.36549 | -12.16 | 11773.05 |
1587 | 2010.04.12 04:22 | close | 794 | 0.32 | 1.36445 | 0.00000 | 1.36603 | -31.36 | 11741.69 |
1588 | 2010.04.12 04:25 | close | 793 | 0.16 | 1.36458 | 0.00000 | 1.36630 | -17.92 | 11723.77 |
1589 | 2010.04.12 04:27 | close | 792 | 0.08 | 1.36420 | 0.00000 | 1.36646 | -13.28 | 11710.49 |
1590 | 2010.04.12 04:27 | close | 791 | 0.04 | 1.36410 | 0.00000 | 1.36718 | -9.92 | 11700.57 |
1591 | 2010.04.12 04:30 | close | 790 | 0.02 | 1.36415 | 0.00000 | 1.36772 | -5.94 | 11694.63 |
1592 | 2010.04.12 04:32 | close | 789 | 0.01 | 1.36414 | 0.00000 | 1.36808 | -3.34 | 11691.29 |
1593 | 2010.04.12 04:35 | buy | 797 | 0.01 | 1.36445 | 0.00000 | 1.36505 | ||
1594 | 2010.04.12 04:37 | buy | 798 | 0.02 | 1.36420 | 0.00000 | 1.36480 | ||
1595 | 2010.04.12 04:45 | t/p | 798 | 0.02 | 1.36480 | 0.00000 | 1.36480 | 1.20 | 11692.49 |
1596 | 2010.04.12 04:45 | close | 797 | 0.01 | 1.36502 | 0.00000 | 1.36505 | 0.57 | 11693.06 |
1597 | 2010.04.12 04:47 | buy | 799 | 0.01 | 1.36508 | 0.00000 | 1.36568 | ||
1598 | 2010.04.12 04:59 | buy | 800 | 0.02 | 1.36480 | 0.00000 | 1.36540 | ||
1599 | 2010.04.12 05:10 | buy | 801 | 0.04 | 1.36466 | 0.00000 | 1.36526 | ||
1600 | 2010.04.12 05:15 | buy | 802 | 0.08 | 1.36442 | 0.00000 | 1.36502 | ||
1601 | 2010.04.12 05:20 | buy | 803 | 0.16 | 1.36409 | 0.00000 | 1.36469 | ||
1602 | 2010.04.12 05:40 | t/p | 803 | 0.16 | 1.36469 | 0.00000 | 1.36469 | 9.60 | 11702.66 |
1603 | 2010.04.12 05:40 | close | 802 | 0.08 | 1.36493 | 0.00000 | 1.36502 | 4.08 | 11706.74 |
1604 | 2010.04.12 05:42 | close | 801 | 0.04 | 1.36482 | 0.00000 | 1.36526 | 0.64 | 11707.38 |
1605 | 2010.04.12 05:45 | close | 800 | 0.02 | 1.36524 | 0.00000 | 1.36540 | 0.88 | 11708.26 |
1606 | 2010.04.12 05:47 | close | 799 | 0.01 | 1.36514 | 0.00000 | 1.36568 | 0.06 | 11708.32 |
1607 | 2010.04.12 05:50 | buy | 804 | 0.01 | 1.36574 | 0.00000 | 1.36634 | ||
1608 | 2010.04.12 05:52 | buy | 805 | 0.02 | 1.36553 | 0.00000 | 1.36613 | ||
1609 | 2010.04.12 05:57 | buy | 806 | 0.04 | 1.36533 | 0.00000 | 1.36593 | ||
1610 | 2010.04.12 06:15 | t/p | 806 | 0.04 | 1.36593 | 0.00000 | 1.36593 | 2.40 | 11710.72 |
1611 | 2010.04.12 06:15 | close | 805 | 0.02 | 1.36603 | 0.00000 | 1.36613 | 1.00 | 11711.72 |
1612 | 2010.04.12 06:17 | close | 804 | 0.01 | 1.36594 | 0.00000 | 1.36634 | 0.20 | 11711.92 |
1613 | 2010.04.12 06:20 | buy | 807 | 0.01 | 1.36649 | 0.00000 | 1.36709 | ||
1614 | 2010.04.12 06:22 | buy | 808 | 0.02 | 1.36631 | 0.00000 | 1.36691 | ||
1615 | 2010.04.12 06:27 | buy | 809 | 0.04 | 1.36613 | 0.00000 | 1.36673 | ||
1616 | 2010.04.12 06:37 | buy | 810 | 0.08 | 1.36597 | 0.00000 | 1.36657 | ||
1617 | 2010.04.12 06:40 | t/p | 807 | 0.01 | 1.36709 | 0.00000 | 1.36709 | 0.60 | 11712.52 |
1618 | 2010.04.12 06:40 | t/p | 808 | 0.02 | 1.36691 | 0.00000 | 1.36691 | 1.20 | 11713.72 |
1619 | 2010.04.12 06:40 | t/p | 809 | 0.04 | 1.36673 | 0.00000 | 1.36673 | 2.40 | 11716.12 |
1620 | 2010.04.12 06:40 | t/p | 810 | 0.08 | 1.36657 | 0.00000 | 1.36657 | 4.80 | 11720.92 |
1621 | 2010.04.12 06:40 | buy | 811 | 0.01 | 1.36752 | 0.00000 | 1.36812 | ||
1622 | 2010.04.12 06:42 | buy | 812 | 0.02 | 1.36721 | 0.00000 | 1.36781 | ||
1623 | 2010.04.12 06:45 | t/p | 811 | 0.01 | 1.36812 | 0.00000 | 1.36812 | 0.60 | 11721.52 |
1624 | 2010.04.12 06:45 | t/p | 812 | 0.02 | 1.36781 | 0.00000 | 1.36781 | 1.20 | 11722.72 |
1625 | 2010.04.12 06:45 | buy | 813 | 0.01 | 1.36844 | 0.00000 | 1.36904 | ||
1626 | 2010.04.12 06:47 | buy | 814 | 0.02 | 1.36813 | 0.00000 | 1.36873 | ||
1627 | 2010.04.12 06:50 | t/p | 813 | 0.01 | 1.36904 | 0.00000 | 1.36904 | 0.60 | 11723.32 |
1628 | 2010.04.12 06:50 | t/p | 814 | 0.02 | 1.36873 | 0.00000 | 1.36873 | 1.20 | 11724.52 |
1629 | 2010.04.12 06:50 | buy | 815 | 0.01 | 1.36937 | 0.00000 | 1.36997 | ||
1630 | 2010.04.12 06:52 | buy | 816 | 0.02 | 1.36875 | 0.00000 | 1.36935 | ||
1631 | 2010.04.12 06:57 | buy | 817 | 0.04 | 1.36813 | 0.00000 | 1.36873 | ||
1632 | 2010.04.12 07:13 | buy | 818 | 0.08 | 1.36804 | 0.00000 | 1.36864 | ||
1633 | 2010.04.12 07:20 | buy | 819 | 0.16 | 1.36741 | 0.00000 | 1.36801 | ||
1634 | 2010.04.12 07:26 | buy | 820 | 0.32 | 1.36658 | 0.00000 | 1.36718 | ||
1635 | 2010.04.12 07:45 | buy | 821 | 0.64 | 1.36643 | 0.00000 | 1.36703 | ||
1636 | 2010.04.12 07:50 | buy | 822 | 1.28 | 1.36599 | 0.00000 | 1.36659 | ||
1637 | 2010.04.14 17:30 | t/p | 821 | 0.64 | 1.36703 | 0.00000 | 1.36703 | 37.38 | 11761.89 |
1638 | 2010.04.14 17:30 | t/p | 822 | 1.28 | 1.36659 | 0.00000 | 1.36659 | 74.75 | 11836.64 |
1639 | 2010.04.14 17:30 | close | 820 | 0.32 | 1.36713 | 0.00000 | 1.36718 | 17.09 | 11853.73 |
1640 | 2010.04.14 17:32 | close | 819 | 0.16 | 1.36771 | 0.00000 | 1.36801 | 4.54 | 11858.28 |
1641 | 2010.04.14 17:35 | close | 818 | 0.08 | 1.36757 | 0.00000 | 1.36864 | -3.89 | 11854.39 |
1642 | 2010.04.14 17:37 | close | 817 | 0.04 | 1.36785 | 0.00000 | 1.36873 | -1.18 | 11853.20 |
1643 | 2010.04.14 17:40 | close | 816 | 0.02 | 1.36728 | 0.00000 | 1.36935 | -2.97 | 11850.23 |
1644 | 2010.04.14 17:42 | close | 815 | 0.01 | 1.36742 | 0.00000 | 1.36997 | -1.97 | 11848.27 |
1645 | 2010.04.14 17:45 | buy | 823 | 0.01 | 1.36705 | 0.00000 | 1.36765 | ||
1646 | 2010.04.14 17:50 | buy | 824 | 0.02 | 1.36648 | 0.00000 | 1.36708 | ||
1647 | 2010.04.14 18:02 | t/p | 824 | 0.02 | 1.36708 | 0.00000 | 1.36708 | 1.20 | 11849.47 |
1648 | 2010.04.14 18:02 | close | 823 | 0.01 | 1.36723 | 0.00000 | 1.36765 | 0.18 | 11849.65 |
1649 | 2010.04.14 18:05 | buy | 825 | 0.01 | 1.36728 | 0.00000 | 1.36788 | ||
1650 | 2010.04.14 18:10 | buy | 826 | 0.02 | 1.36698 | 0.00000 | 1.36758 | ||
1651 | 2010.04.14 18:15 | buy | 827 | 0.04 | 1.36654 | 0.00000 | 1.36714 | ||
1652 | 2010.04.14 18:20 | buy | 828 | 0.08 | 1.36595 | 0.00000 | 1.36655 | ||
1653 | 2010.04.14 18:32 | t/p | 828 | 0.08 | 1.36655 | 0.00000 | 1.36655 | 4.80 | 11854.45 |
1654 | 2010.04.14 18:32 | close | 827 | 0.04 | 1.36692 | 0.00000 | 1.36714 | 1.52 | 11855.97 |
1655 | 2010.04.14 18:35 | close | 826 | 0.02 | 1.36684 | 0.00000 | 1.36758 | -0.28 | 11855.69 |
1656 | 2010.04.14 18:37 | close | 825 | 0.01 | 1.36700 | 0.00000 | 1.36788 | -0.28 | 11855.41 |
1657 | 2010.04.14 18:40 | buy | 829 | 0.01 | 1.36686 | 0.00000 | 1.36746 | ||
1658 | 2010.04.14 18:45 | buy | 830 | 0.02 | 1.36662 | 0.00000 | 1.36722 | ||
1659 | 2010.04.14 18:50 | buy | 831 | 0.04 | 1.36629 | 0.00000 | 1.36689 | ||
1660 | 2010.04.14 19:02 | buy | 832 | 0.08 | 1.36619 | 0.00000 | 1.36679 | ||
1661 | 2010.04.14 19:07 | buy | 833 | 0.16 | 1.36610 | 0.00000 | 1.36670 | ||
1662 | 2010.04.14 19:20 | t/p | 832 | 0.08 | 1.36679 | 0.00000 | 1.36679 | 4.80 | 11860.21 |
1663 | 2010.04.14 19:20 | t/p | 833 | 0.16 | 1.36670 | 0.00000 | 1.36670 | 9.60 | 11869.81 |
1664 | 2010.04.14 19:20 | close | 831 | 0.04 | 1.36685 | 0.00000 | 1.36689 | 2.24 | 11872.05 |
1665 | 2010.04.14 19:22 | close | 830 | 0.02 | 1.36668 | 0.00000 | 1.36722 | 0.12 | 11872.17 |
1666 | 2010.04.14 19:25 | close | 829 | 0.01 | 1.36676 | 0.00000 | 1.36746 | -0.10 | 11872.07 |
1667 | 2010.04.14 19:27 | buy | 834 | 0.01 | 1.36670 | 0.00000 | 1.36730 | ||
1668 | 2010.04.14 19:33 | buy | 835 | 0.02 | 1.36647 | 0.00000 | 1.36707 | ||
1669 | 2010.04.14 19:40 | buy | 836 | 0.04 | 1.36621 | 0.00000 | 1.36681 | ||
1670 | 2010.04.14 19:46 | buy | 837 | 0.08 | 1.36588 | 0.00000 | 1.36648 | ||
1671 | 2010.04.14 20:20 | buy | 838 | 0.16 | 1.36578 | 0.00000 | 1.36638 | ||
1672 | 2010.04.14 20:59 | buy | 839 | 0.32 | 1.36558 | 0.00000 | 1.36618 | ||
1673 | 2010.04.14 21:10 | buy | 840 | 0.64 | 1.36544 | 0.00000 | 1.36604 | ||
1674 | 2010.04.14 21:15 | buy | 841 | 1.28 | 1.36521 | 0.00000 | 1.36581 | ||
1675 | 2010.04.14 21:50 | t/p | 841 | 1.28 | 1.36581 | 0.00000 | 1.36581 | 76.80 | 11948.87 |
1676 | 2010.04.14 21:50 | close | 840 | 0.64 | 1.36591 | 0.00000 | 1.36604 | 30.08 | 11978.95 |
1677 | 2010.04.14 21:52 | close | 839 | 0.32 | 1.36580 | 0.00000 | 1.36618 | 7.04 | 11985.99 |
1678 | 2010.04.14 21:55 | close | 838 | 0.16 | 1.36586 | 0.00000 | 1.36638 | 1.28 | 11987.27 |
1679 | 2010.04.14 21:57 | close | 837 | 0.08 | 1.36570 | 0.00000 | 1.36648 | -1.44 | 11985.83 |
1680 | 2010.04.14 21:59 | close | 836 | 0.04 | 1.36562 | 0.00000 | 1.36681 | -2.36 | 11983.47 |
1681 | 2010.04.14 22:00 | close | 835 | 0.02 | 1.36559 | 0.00000 | 1.36707 | -1.76 | 11981.71 |
1682 | 2010.04.14 22:02 | close | 834 | 0.01 | 1.36582 | 0.00000 | 1.36730 | -0.88 | 11980.83 |
1683 | 2010.04.14 22:05 | buy | 842 | 0.01 | 1.36593 | 0.00000 | 1.36653 | ||
1684 | 2010.04.14 22:10 | buy | 843 | 0.02 | 1.36579 | 0.00000 | 1.36639 | ||
1685 | 2010.04.14 22:15 | buy | 844 | 0.04 | 1.36556 | 0.00000 | 1.36616 | ||
1686 | 2010.04.14 22:20 | buy | 845 | 0.08 | 1.36527 | 0.00000 | 1.36587 | ||
1687 | 2010.04.14 22:50 | buy | 846 | 0.16 | 1.36520 | 0.00000 | 1.36580 | ||
1688 | 2010.04.14 23:20 | buy | 847 | 0.32 | 1.36507 | 0.00000 | 1.36567 | ||
1689 | 2010.04.15 00:50 | t/p | 847 | 0.32 | 1.36567 | 0.00000 | 1.36567 | 18.43 | 11999.26 |
1690 | 2010.04.15 00:50 | close | 846 | 0.16 | 1.36570 | 0.00000 | 1.36580 | 7.62 | 12006.87 |
1691 | 2010.04.15 00:52 | close | 845 | 0.08 | 1.36564 | 0.00000 | 1.36587 | 2.77 | 12009.64 |
1692 | 2010.04.15 00:55 | close | 844 | 0.04 | 1.36567 | 0.00000 | 1.36616 | 0.34 | 12009.99 |
1693 | 2010.04.15 00:57 | close | 843 | 0.02 | 1.36558 | 0.00000 | 1.36639 | -0.47 | 12009.52 |
1694 | 2010.04.15 00:59 | close | 842 | 0.01 | 1.36550 | 0.00000 | 1.36653 | -0.45 | 12009.06 |
1695 | 2010.04.15 01:00 | sell | 848 | 0.01 | 1.36559 | 0.00000 | 1.36499 | ||
1696 | 2010.04.15 01:10 | sell | 849 | 0.02 | 1.36565 | 0.00000 | 1.36505 | ||
1697 | 2010.04.15 01:15 | sell | 850 | 0.04 | 1.36580 | 0.00000 | 1.36520 | ||
1698 | 2010.04.15 01:20 | sell | 851 | 0.08 | 1.36595 | 0.00000 | 1.36535 | ||
1699 | 2010.04.15 01:32 | sell | 852 | 0.16 | 1.36609 | 0.00000 | 1.36549 | ||
1700 | 2010.04.15 01:37 | sell | 853 | 0.32 | 1.36616 | 0.00000 | 1.36556 | ||
1701 | 2010.04.15 01:45 | close | 848 | 0.01 | 1.36585 | 0.00000 | 1.36499 | -0.26 | 12008.80 |
1702 | 2010.04.15 01:47 | close | 853 | 0.32 | 1.36592 | 0.00000 | 1.36556 | 7.68 | 12016.48 |
1703 | 2010.04.15 01:50 | close | 852 | 0.16 | 1.36556 | 0.00000 | 1.36549 | 8.48 | 12024.96 |
1704 | 2010.04.15 01:52 | close | 851 | 0.08 | 1.36570 | 0.00000 | 1.36535 | 2.00 | 12026.96 |
1705 | 2010.04.15 01:55 | close | 850 | 0.04 | 1.36563 | 0.00000 | 1.36520 | 0.68 | 12027.64 |
1706 | 2010.04.15 01:57 | close | 849 | 0.02 | 1.36585 | 0.00000 | 1.36505 | -0.40 | 12027.24 |
1707 | 2010.04.15 01:59 | sell | 854 | 0.01 | 1.36565 | 0.00000 | 1.36505 | ||
1708 | 2010.04.15 02:00 | sell | 855 | 0.02 | 1.36573 | 0.00000 | 1.36513 | ||
1709 | 2010.04.15 02:05 | sell | 856 | 0.04 | 1.36583 | 0.00000 | 1.36523 | ||
1710 | 2010.04.15 02:10 | sell | 857 | 0.08 | 1.36610 | 0.00000 | 1.36550 | ||
1711 | 2010.04.15 02:15 | sell | 858 | 0.16 | 1.36638 | 0.00000 | 1.36578 | ||
1712 | 2010.04.15 02:20 | sell | 859 | 0.32 | 1.36665 | 0.00000 | 1.36605 | ||
1713 | 2010.04.15 02:40 | close | 854 | 0.01 | 1.36617 | 0.00000 | 1.36505 | -0.52 | 12026.72 |
1714 | 2010.04.15 02:42 | close | 859 | 0.32 | 1.36631 | 0.00000 | 1.36605 | 10.88 | 12037.60 |
1715 | 2010.04.15 02:45 | t/p | 858 | 0.16 | 1.36578 | 0.00000 | 1.36578 | 9.60 | 12047.20 |
1716 | 2010.04.15 02:45 | close | 857 | 0.08 | 1.36575 | 0.00000 | 1.36550 | 2.80 | 12050.00 |
1717 | 2010.04.15 02:47 | close | 856 | 0.04 | 1.36589 | 0.00000 | 1.36523 | -0.24 | 12049.76 |
1718 | 2010.04.15 02:50 | close | 855 | 0.02 | 1.36518 | 0.00000 | 1.36513 | 1.10 | 12050.86 |
1719 | 2010.04.15 02:52 | sell | 860 | 0.01 | 1.36527 | 0.00000 | 1.36467 | ||
1720 | 2010.04.15 02:57 | sell | 861 | 0.02 | 1.36556 | 0.00000 | 1.36496 | ||
1721 | 2010.04.15 03:02 | sell | 862 | 0.04 | 1.36569 | 0.00000 | 1.36509 | ||
1722 | 2010.04.15 03:07 | sell | 863 | 0.08 | 1.36581 | 0.00000 | 1.36521 | ||
1723 | 2010.04.15 03:15 | t/p | 863 | 0.08 | 1.36521 | 0.00000 | 1.36521 | 4.80 | 12055.66 |
1724 | 2010.04.15 03:15 | close | 862 | 0.04 | 1.36517 | 0.00000 | 1.36509 | 2.08 | 12057.74 |
1725 | 2010.04.15 03:17 | close | 861 | 0.02 | 1.36529 | 0.00000 | 1.36496 | 0.54 | 12058.28 |
1726 | 2010.04.15 03:20 | close | 860 | 0.01 | 1.36469 | 0.00000 | 1.36467 | 0.58 | 12058.86 |
1727 | 2010.04.15 03:22 | sell | 864 | 0.01 | 1.36474 | 0.00000 | 1.36414 | ||
1728 | 2010.04.15 03:27 | sell | 865 | 0.02 | 1.36498 | 0.00000 | 1.36438 | ||
1729 | 2010.04.15 03:45 | sell | 866 | 0.04 | 1.36507 | 0.00000 | 1.36447 | ||
1730 | 2010.04.15 03:50 | sell | 867 | 0.08 | 1.36526 | 0.00000 | 1.36466 | ||
1731 | 2010.04.15 04:15 | sell | 868 | 0.16 | 1.36531 | 0.00000 | 1.36471 | ||
1732 | 2010.04.15 04:20 | sell | 869 | 0.32 | 1.36561 | 0.00000 | 1.36501 | ||
1733 | 2010.04.15 04:27 | close | 864 | 0.01 | 1.36540 | 0.00000 | 1.36414 | -0.66 | 12058.20 |
1734 | 2010.04.15 04:27 | close | 869 | 0.32 | 1.36511 | 0.00000 | 1.36501 | 16.00 | 12074.20 |
1735 | 2010.04.15 04:30 | close | 868 | 0.16 | 1.36507 | 0.00000 | 1.36471 | 3.84 | 12078.04 |
1736 | 2010.04.15 04:32 | close | 867 | 0.08 | 1.36542 | 0.00000 | 1.36466 | -1.28 | 12076.76 |
1737 | 2010.04.15 04:35 | close | 866 | 0.04 | 1.36534 | 0.00000 | 1.36447 | -1.08 | 12075.68 |
1738 | 2010.04.15 04:37 | close | 865 | 0.02 | 1.36550 | 0.00000 | 1.36438 | -1.04 | 12074.64 |
1739 | 2010.04.15 04:40 | sell | 870 | 0.01 | 1.36499 | 0.00000 | 1.36439 | ||
1740 | 2010.04.15 04:42 | sell | 871 | 0.02 | 1.36507 | 0.00000 | 1.36447 | ||
1741 | 2010.04.15 05:15 | sell | 872 | 0.04 | 1.36527 | 0.00000 | 1.36467 | ||
1742 | 2010.04.15 05:20 | sell | 873 | 0.08 | 1.36552 | 0.00000 | 1.36492 | ||
1743 | 2010.04.15 05:50 | t/p | 873 | 0.08 | 1.36492 | 0.00000 | 1.36492 | 4.80 | 12079.44 |
1744 | 2010.04.15 05:50 | close | 872 | 0.04 | 1.36480 | 0.00000 | 1.36467 | 1.88 | 12081.32 |
1745 | 2010.04.15 05:52 | close | 871 | 0.02 | 1.36488 | 0.00000 | 1.36447 | 0.38 | 12081.70 |
1746 | 2010.04.15 05:55 | close | 870 | 0.01 | 1.36484 | 0.00000 | 1.36439 | 0.15 | 12081.85 |
1747 | 2010.04.15 05:57 | sell | 874 | 0.01 | 1.36477 | 0.00000 | 1.36417 | ||
1748 | 2010.04.15 05:59 | sell | 875 | 0.02 | 1.36501 | 0.00000 | 1.36441 | ||
1749 | 2010.04.15 06:10 | t/p | 875 | 0.02 | 1.36441 | 0.00000 | 1.36441 | 1.20 | 12083.05 |
1750 | 2010.04.15 06:10 | close | 874 | 0.01 | 1.36434 | 0.00000 | 1.36417 | 0.43 | 12083.48 |
1751 | 2010.04.15 06:13 | sell | 876 | 0.01 | 1.36427 | 0.00000 | 1.36367 | ||
1752 | 2010.04.15 06:45 | t/p | 876 | 0.01 | 1.36367 | 0.00000 | 1.36367 | 0.60 | 12084.08 |
1753 | 2010.04.15 06:45 | sell | 877 | 0.01 | 1.36343 | 0.00000 | 1.36283 | ||
1754 | 2010.04.15 06:47 | sell | 878 | 0.02 | 1.36355 | 0.00000 | 1.36295 | ||
1755 | 2010.04.15 06:59 | sell | 879 | 0.04 | 1.36361 | 0.00000 | 1.36301 | ||
1756 | 2010.04.15 07:10 | sell | 880 | 0.08 | 1.36369 | 0.00000 | 1.36309 | ||
1757 | 2010.04.15 07:15 | sell | 881 | 0.16 | 1.36390 | 0.00000 | 1.36330 | ||
1758 | 2010.04.15 07:20 | sell | 882 | 0.32 | 1.36411 | 0.00000 | 1.36351 | ||
1759 | 2010.04.15 07:32 | sell | 883 | 0.64 | 1.36421 | 0.00000 | 1.36361 | ||
1760 | 2010.04.15 07:37 | sell | 884 | 1.28 | 1.36429 | 0.00000 | 1.36369 | ||
1761 | 2010.04.15 07:40 | close | 877 | 0.01 | 1.36418 | 0.00000 | 1.36283 | -0.75 | 12083.33 |
1762 | 2010.04.15 07:42 | close | 884 | 1.28 | 1.36425 | 0.00000 | 1.36369 | 5.12 | 12088.45 |
1763 | 2010.04.15 07:45 | close | 883 | 0.64 | 1.36395 | 0.00000 | 1.36361 | 16.64 | 12105.09 |
1764 | 2010.04.15 07:47 | close | 882 | 0.32 | 1.36403 | 0.00000 | 1.36351 | 2.56 | 12107.65 |
1765 | 2010.04.15 07:50 | close | 881 | 0.16 | 1.36365 | 0.00000 | 1.36330 | 4.00 | 12111.65 |
1766 | 2010.04.15 07:52 | close | 880 | 0.08 | 1.36380 | 0.00000 | 1.36309 | -0.88 | 12110.77 |
1767 | 2010.04.15 07:55 | close | 879 | 0.04 | 1.36373 | 0.00000 | 1.36301 | -0.48 | 12110.29 |
1768 | 2010.04.15 07:57 | close | 878 | 0.02 | 1.36395 | 0.00000 | 1.36295 | -0.80 | 12109.49 |
1769 | 2010.04.15 07:59 | sell | 885 | 0.01 | 1.36381 | 0.00000 | 1.36321 | ||
1770 | 2010.04.15 08:02 | sell | 886 | 0.02 | 1.36430 | 0.00000 | 1.36370 | ||
1771 | 2010.04.15 08:07 | sell | 887 | 0.04 | 1.36439 | 0.00000 | 1.36379 | ||
1772 | 2010.04.15 08:20 | t/p | 886 | 0.02 | 1.36370 | 0.00000 | 1.36370 | 1.20 | 12110.69 |
1773 | 2010.04.15 08:20 | t/p | 887 | 0.04 | 1.36379 | 0.00000 | 1.36379 | 2.40 | 12113.09 |
1774 | 2010.04.15 08:20 | close | 885 | 0.01 | 1.36356 | 0.00000 | 1.36321 | 0.25 | 12113.34 |
1775 | 2010.04.15 08:22 | sell | 888 | 0.01 | 1.36356 | 0.00000 | 1.36296 | ||
1776 | 2010.04.15 08:27 | sell | 889 | 0.02 | 1.36374 | 0.00000 | 1.36314 | ||
1777 | 2010.04.15 08:32 | sell | 890 | 0.04 | 1.36469 | 0.00000 | 1.36409 | ||
1778 | 2010.04.15 08:37 | sell | 891 | 0.08 | 1.36492 | 0.00000 | 1.36432 | ||
1779 | 2010.04.15 08:40 | t/p | 891 | 0.08 | 1.36432 | 0.00000 | 1.36432 | 4.80 | 12118.14 |
1780 | 2010.04.15 08:45 | t/p | 890 | 0.04 | 1.36409 | 0.00000 | 1.36409 | 2.40 | 12120.54 |
1781 | 2010.04.15 08:45 | close | 889 | 0.02 | 1.36347 | 0.00000 | 1.36314 | 0.54 | 12121.08 |
1782 | 2010.04.15 08:47 | close | 888 | 0.01 | 1.36371 | 0.00000 | 1.36296 | -0.15 | 12120.93 |
1783 | 2010.04.15 08:50 | sell | 892 | 0.01 | 1.36235 | 0.00000 | 1.36175 | ||
1784 | 2010.04.15 08:52 | sell | 893 | 0.02 | 1.36282 | 0.00000 | 1.36222 | ||
1785 | 2010.04.15 08:57 | sell | 894 | 0.04 | 1.36328 | 0.00000 | 1.36268 | ||
1786 | 2010.04.15 09:10 | t/p | 893 | 0.02 | 1.36222 | 0.00000 | 1.36222 | 1.20 | 12122.13 |
1787 | 2010.04.15 09:10 | t/p | 894 | 0.04 | 1.36268 | 0.00000 | 1.36268 | 2.40 | 12124.53 |
1788 | 2010.04.15 09:10 | close | 892 | 0.01 | 1.36222 | 0.00000 | 1.36175 | 0.13 | 12124.66 |
1789 | 2010.04.15 09:12 | sell | 895 | 0.01 | 1.36231 | 0.00000 | 1.36171 | ||
1790 | 2010.04.15 09:15 | t/p | 895 | 0.01 | 1.36171 | 0.00000 | 1.36171 | 0.60 | 12125.26 |
1791 | 2010.04.15 09:15 | sell | 896 | 0.01 | 1.36121 | 0.00000 | 1.36061 | ||
1792 | 2010.04.15 09:17 | sell | 897 | 0.02 | 1.36148 | 0.00000 | 1.36088 | ||
1793 | 2010.04.15 09:20 | t/p | 896 | 0.01 | 1.36061 | 0.00000 | 1.36061 | 0.60 | 12125.86 |
1794 | 2010.04.15 09:20 | t/p | 897 | 0.02 | 1.36088 | 0.00000 | 1.36088 | 1.20 | 12127.06 |
1795 | 2010.04.15 09:20 | sell | 898 | 0.01 | 1.36010 | 0.00000 | 1.35950 | ||
1796 | 2010.04.15 09:22 | sell | 899 | 0.02 | 1.36065 | 0.00000 | 1.36005 | ||
1797 | 2010.04.15 09:27 | sell | 900 | 0.04 | 1.36121 | 0.00000 | 1.36061 | ||
1798 | 2010.04.15 09:27 | t/p | 900 | 0.04 | 1.36061 | 0.00000 | 1.36061 | 2.40 | 12129.46 |
1799 | 2010.04.15 09:40 | t/p | 899 | 0.02 | 1.36005 | 0.00000 | 1.36005 | 1.20 | 12130.66 |
1800 | 2010.04.15 09:40 | close | 898 | 0.01 | 1.35986 | 0.00000 | 1.35950 | 0.24 | 12130.90 |
1801 | 2010.04.15 09:42 | sell | 901 | 0.01 | 1.35983 | 0.00000 | 1.35923 | ||
1802 | 2010.04.15 09:50 | t/p | 901 | 0.01 | 1.35923 | 0.00000 | 1.35923 | 0.60 | 12131.50 |
1803 | 2010.04.15 09:50 | sell | 902 | 0.01 | 1.35854 | 0.00000 | 1.35794 | ||
1804 | 2010.04.15 09:52 | sell | 903 | 0.02 | 1.35886 | 0.00000 | 1.35826 | ||
1805 | 2010.04.15 09:57 | sell | 904 | 0.04 | 1.35919 | 0.00000 | 1.35859 | ||
1806 | 2010.04.15 09:59 | sell | 905 | 0.08 | 1.35942 | 0.00000 | 1.35882 | ||
1807 | 2010.04.15 10:07 | sell | 906 | 0.16 | 1.35950 | 0.00000 | 1.35890 | ||
1808 | 2010.04.15 10:10 | t/p | 904 | 0.04 | 1.35859 | 0.00000 | 1.35859 | 2.40 | 12133.90 |
1809 | 2010.04.15 10:10 | t/p | 905 | 0.08 | 1.35882 | 0.00000 | 1.35882 | 4.80 | 12138.70 |
1810 | 2010.04.15 10:10 | t/p | 906 | 0.16 | 1.35890 | 0.00000 | 1.35890 | 9.60 | 12148.30 |
1811 | 2010.04.15 10:10 | close | 903 | 0.02 | 1.35856 | 0.00000 | 1.35826 | 0.60 | 12148.90 |
1812 | 2010.04.15 10:12 | close | 902 | 0.01 | 1.35884 | 0.00000 | 1.35794 | -0.30 | 12148.60 |
1813 | 2010.04.15 10:15 | sell | 907 | 0.01 | 1.35752 | 0.00000 | 1.35692 | ||
1814 | 2010.04.15 10:17 | sell | 908 | 0.02 | 1.35780 | 0.00000 | 1.35720 | ||
1815 | 2010.04.15 10:20 | t/p | 907 | 0.01 | 1.35692 | 0.00000 | 1.35692 | 0.60 | 12149.20 |
1816 | 2010.04.15 10:20 | t/p | 908 | 0.02 | 1.35720 | 0.00000 | 1.35720 | 1.20 | 12150.40 |
1817 | 2010.04.15 10:20 | sell | 909 | 0.01 | 1.35639 | 0.00000 | 1.35579 | ||
1818 | 2010.04.15 10:22 | sell | 910 | 0.02 | 1.35696 | 0.00000 | 1.35636 | ||
1819 | 2010.04.15 10:27 | sell | 911 | 0.04 | 1.35752 | 0.00000 | 1.35692 | ||
1820 | 2010.04.15 10:32 | sell | 912 | 0.08 | 1.35801 | 0.00000 | 1.35741 | ||
1821 | 2010.04.15 10:37 | sell | 913 | 0.16 | 1.35822 | 0.00000 | 1.35762 | ||
1822 | 2010.04.15 10:40 | t/p | 913 | 0.16 | 1.35762 | 0.00000 | 1.35762 | 9.60 | 12160.00 |
1823 | 2010.04.15 10:45 | t/p | 911 | 0.04 | 1.35692 | 0.00000 | 1.35692 | 2.40 | 12162.40 |
1824 | 2010.04.15 10:45 | t/p | 912 | 0.08 | 1.35741 | 0.00000 | 1.35741 | 4.80 | 12167.20 |
1825 | 2010.04.15 10:45 | close | 910 | 0.02 | 1.35692 | 0.00000 | 1.35636 | 0.08 | 12167.28 |
1826 | 2010.04.15 10:47 | close | 909 | 0.01 | 1.35713 | 0.00000 | 1.35579 | -0.74 | 12166.54 |
1827 | 2010.04.15 10:50 | sell | 914 | 0.01 | 1.35588 | 0.00000 | 1.35528 | ||
1828 | 2010.04.15 10:52 | sell | 915 | 0.02 | 1.35631 | 0.00000 | 1.35571 | ||
1829 | 2010.04.15 10:57 | sell | 916 | 0.04 | 1.35673 | 0.00000 | 1.35613 | ||
1830 | 2010.04.15 10:59 | sell | 917 | 0.08 | 1.35682 | 0.00000 | 1.35622 | ||
1831 | 2010.04.15 11:02 | sell | 918 | 0.16 | 1.35721 | 0.00000 | 1.35661 | ||
1832 | 2010.04.15 11:07 | sell | 919 | 0.32 | 1.35761 | 0.00000 | 1.35701 | ||
1833 | 2010.04.15 11:10 | t/p | 917 | 0.08 | 1.35622 | 0.00000 | 1.35622 | 4.80 | 12171.34 |
1834 | 2010.04.15 11:10 | t/p | 918 | 0.16 | 1.35661 | 0.00000 | 1.35661 | 9.60 | 12180.94 |
1835 | 2010.04.15 11:10 | t/p | 919 | 0.32 | 1.35701 | 0.00000 | 1.35701 | 19.20 | 12200.14 |
1836 | 2010.04.15 11:10 | close | 916 | 0.04 | 1.35620 | 0.00000 | 1.35613 | 2.12 | 12202.26 |
1837 | 2010.04.15 11:12 | close | 915 | 0.02 | 1.35660 | 0.00000 | 1.35571 | -0.58 | 12201.68 |
1838 | 2010.04.15 11:15 | t/p | 914 | 0.01 | 1.35528 | 0.00000 | 1.35528 | 0.60 | 12202.28 |
1839 | 2010.04.15 11:15 | sell | 920 | 0.01 | 1.35480 | 0.00000 | 1.35420 | ||
1840 | 2010.04.15 11:17 | sell | 921 | 0.02 | 1.35520 | 0.00000 | 1.35460 | ||
1841 | 2010.04.15 11:20 | t/p | 920 | 0.01 | 1.35420 | 0.00000 | 1.35420 | 0.60 | 12202.88 |
1842 | 2010.04.15 11:20 | t/p | 921 | 0.02 | 1.35460 | 0.00000 | 1.35460 | 1.20 | 12204.08 |
1843 | 2010.04.15 11:20 | sell | 922 | 0.01 | 1.35320 | 0.00000 | 1.35260 | ||
1844 | 2010.04.15 11:22 | sell | 923 | 0.02 | 1.35400 | 0.00000 | 1.35340 | ||
1845 | 2010.04.15 11:27 | sell | 924 | 0.04 | 1.35480 | 0.00000 | 1.35420 | ||
1846 | 2010.04.15 11:37 | sell | 925 | 0.08 | 1.35492 | 0.00000 | 1.35432 | ||
1847 | 2010.04.15 11:40 | t/p | 924 | 0.04 | 1.35420 | 0.00000 | 1.35420 | 2.40 | 12206.48 |
1848 | 2010.04.15 11:40 | t/p | 925 | 0.08 | 1.35432 | 0.00000 | 1.35432 | 4.80 | 12211.28 |
1849 | 2010.04.15 11:40 | close | 923 | 0.02 | 1.35409 | 0.00000 | 1.35340 | -0.18 | 12211.10 |
1850 | 2010.04.15 11:42 | close | 922 | 0.01 | 1.35435 | 0.00000 | 1.35260 | -1.15 | 12209.95 |
1851 | 2010.04.15 11:45 | sell | 926 | 0.01 | 1.35314 | 0.00000 | 1.35254 | ||
1852 | 2010.04.15 11:47 | sell | 927 | 0.02 | 1.35339 | 0.00000 | 1.35279 | ||
1853 | 2010.04.15 11:50 | t/p | 926 | 0.01 | 1.35254 | 0.00000 | 1.35254 | 0.60 | 12210.55 |
1854 | 2010.04.15 11:50 | t/p | 927 | 0.02 | 1.35279 | 0.00000 | 1.35279 | 1.20 | 12211.75 |
1855 | 2010.04.15 11:50 | sell | 928 | 0.01 | 1.35212 | 0.00000 | 1.35152 | ||
1856 | 2010.04.15 11:52 | sell | 929 | 0.02 | 1.35263 | 0.00000 | 1.35203 | ||
1857 | 2010.04.15 11:57 | sell | 930 | 0.04 | 1.35314 | 0.00000 | 1.35254 | ||
1858 | 2010.04.15 11:59 | sell | 931 | 0.08 | 1.35362 | 0.00000 | 1.35302 | ||
1859 | 2010.04.15 12:07 | t/p | 931 | 0.08 | 1.35302 | 0.00000 | 1.35302 | 4.80 | 12216.55 |
1860 | 2010.04.15 12:07 | close | 930 | 0.04 | 1.35285 | 0.00000 | 1.35254 | 1.16 | 12217.71 |
1861 | 2010.04.15 12:10 | close | 929 | 0.02 | 1.35374 | 0.00000 | 1.35203 | -2.22 | 12215.49 |
1862 | 2010.04.15 12:12 | close | 928 | 0.01 | 1.35356 | 0.00000 | 1.35152 | -1.44 | 12214.05 |
1863 | 2010.04.15 12:15 | sell | 932 | 0.01 | 1.35409 | 0.00000 | 1.35349 | ||
1864 | 2010.04.15 12:20 | sell | 933 | 0.02 | 1.35462 | 0.00000 | 1.35402 | ||
1865 | 2010.04.15 12:32 | sell | 934 | 0.04 | 1.35494 | 0.00000 | 1.35434 | ||
1866 | 2010.04.15 12:37 | sell | 935 | 0.08 | 1.35510 | 0.00000 | 1.35450 | ||
1867 | 2010.04.15 12:45 | t/p | 934 | 0.04 | 1.35434 | 0.00000 | 1.35434 | 2.40 | 12216.45 |
1868 | 2010.04.15 12:45 | t/p | 935 | 0.08 | 1.35450 | 0.00000 | 1.35450 | 4.80 | 12221.25 |
1869 | 2010.04.15 12:45 | close | 933 | 0.02 | 1.35418 | 0.00000 | 1.35402 | 0.88 | 12222.13 |
1870 | 2010.04.15 12:47 | close | 932 | 0.01 | 1.35434 | 0.00000 | 1.35349 | -0.25 | 12221.88 |
1871 | 2010.04.15 12:50 | sell | 936 | 0.01 | 1.35335 | 0.00000 | 1.35275 | ||
1872 | 2010.04.15 12:52 | sell | 937 | 0.02 | 1.35367 | 0.00000 | 1.35307 | ||
1873 | 2010.04.15 12:57 | sell | 938 | 0.04 | 1.35399 | 0.00000 | 1.35339 | ||
1874 | 2010.04.15 13:02 | sell | 939 | 0.08 | 1.35483 | 0.00000 | 1.35423 | ||
1875 | 2010.04.15 13:07 | sell | 940 | 0.16 | 1.35499 | 0.00000 | 1.35439 | ||
1876 | 2010.04.15 13:10 | close | 936 | 0.01 | 1.35453 | 0.00000 | 1.35275 | -1.18 | 12220.70 |
1877 | 2010.04.15 13:12 | close | 940 | 0.16 | 1.35469 | 0.00000 | 1.35439 | 4.80 | 12225.50 |
1878 | 2010.04.15 13:15 | t/p | 939 | 0.08 | 1.35423 | 0.00000 | 1.35423 | 4.80 | 12230.30 |
1879 | 2010.04.15 13:15 | close | 938 | 0.04 | 1.35404 | 0.00000 | 1.35339 | -0.20 | 12230.10 |
1880 | 2010.04.15 13:17 | close | 937 | 0.02 | 1.35420 | 0.00000 | 1.35307 | -1.06 | 12229.04 |
1881 | 2010.04.15 13:20 | sell | 941 | 0.01 | 1.35320 | 0.00000 | 1.35260 | ||
1882 | 2010.04.15 13:22 | sell | 942 | 0.02 | 1.35353 | 0.00000 | 1.35293 | ||
1883 | 2010.04.15 13:27 | sell | 943 | 0.04 | 1.35385 | 0.00000 | 1.35325 | ||
1884 | 2010.04.15 13:45 | sell | 944 | 0.08 | 1.35406 | 0.00000 | 1.35346 | ||
1885 | 2010.04.15 13:50 | sell | 945 | 0.16 | 1.35441 | 0.00000 | 1.35381 | ||
1886 | 2010.04.15 14:10 | sell | 946 | 0.32 | 1.35470 | 0.00000 | 1.35410 | ||
1887 | 2010.04.15 14:15 | sell | 947 | 0.64 | 1.35511 | 0.00000 | 1.35451 | ||
1888 | 2010.04.15 14:20 | sell | 948 | 1.28 | 1.35553 | 0.00000 | 1.35493 | ||
1889 | 2010.04.15 14:27 | t/p | 948 | 1.28 | 1.35493 | 0.00000 | 1.35493 | 76.80 | 12305.84 |
1890 | 2010.04.15 14:27 | close | 947 | 0.64 | 1.35483 | 0.00000 | 1.35451 | 17.92 | 12323.76 |
1891 | 2010.04.15 14:30 | close | 946 | 0.32 | 1.35487 | 0.00000 | 1.35410 | -5.44 | 12318.32 |
1892 | 2010.04.15 14:32 | close | 945 | 0.16 | 1.35416 | 0.00000 | 1.35381 | 4.00 | 12322.32 |
1893 | 2010.04.15 14:35 | close | 944 | 0.08 | 1.35435 | 0.00000 | 1.35346 | -2.32 | 12320.00 |
1894 | 2010.04.15 14:37 | close | 943 | 0.04 | 1.35397 | 0.00000 | 1.35325 | -0.48 | 12319.52 |
1895 | 2010.04.15 14:40 | close | 942 | 0.02 | 1.35492 | 0.00000 | 1.35293 | -2.78 | 12316.74 |
1896 | 2010.04.15 14:42 | close | 941 | 0.01 | 1.35473 | 0.00000 | 1.35260 | -1.53 | 12315.21 |
1897 | 2010.04.15 14:45 | sell | 949 | 0.01 | 1.35529 | 0.00000 | 1.35469 | ||
1898 | 2010.04.15 14:50 | sell | 950 | 0.02 | 1.35586 | 0.00000 | 1.35526 | ||
1899 | 2010.04.15 15:02 | t/p | 949 | 0.01 | 1.35469 | 0.00000 | 1.35469 | 0.60 | 12315.81 |
1900 | 2010.04.15 15:02 | t/p | 950 | 0.02 | 1.35526 | 0.00000 | 1.35526 | 1.20 | 12317.01 |
1901 | 2010.04.15 15:02 | sell | 951 | 0.01 | 1.35365 | 0.00000 | 1.35305 | ||
1902 | 2010.04.15 15:05 | sell | 952 | 0.02 | 1.35392 | 0.00000 | 1.35332 | ||
1903 | 2010.04.15 15:10 | sell | 953 | 0.04 | 1.35476 | 0.00000 | 1.35416 | ||
1904 | 2010.04.15 15:15 | sell | 954 | 0.08 | 1.35559 | 0.00000 | 1.35499 | ||
1905 | 2010.04.15 15:20 | sell | 955 | 0.16 | 1.35642 | 0.00000 | 1.35582 | ||
1906 | 2010.04.15 15:27 | t/p | 955 | 0.16 | 1.35582 | 0.00000 | 1.35582 | 9.60 | 12326.61 |
1907 | 2010.04.15 15:27 | close | 954 | 0.08 | 1.35550 | 0.00000 | 1.35499 | 0.72 | 12327.33 |
1908 | 2010.04.15 15:27 | close | 953 | 0.04 | 1.35621 | 0.00000 | 1.35416 | -5.80 | 12321.53 |
1909 | 2010.04.15 15:30 | close | 952 | 0.02 | 1.35619 | 0.00000 | 1.35332 | -4.54 | 12316.99 |
1910 | 2010.04.15 15:32 | close | 951 | 0.01 | 1.35615 | 0.00000 | 1.35305 | -2.50 | 12314.49 |
1911 | 2010.04.15 15:35 | sell | 956 | 0.01 | 1.35585 | 0.00000 | 1.35525 | ||
1912 | 2010.04.15 15:37 | sell | 957 | 0.02 | 1.35606 | 0.00000 | 1.35546 | ||
1913 | 2010.04.15 15:50 | t/p | 956 | 0.01 | 1.35525 | 0.00000 | 1.35525 | 0.60 | 12315.09 |
1914 | 2010.04.15 15:50 | t/p | 957 | 0.02 | 1.35546 | 0.00000 | 1.35546 | 1.20 | 12316.29 |
1915 | 2010.04.15 15:50 | sell | 958 | 0.01 | 1.35491 | 0.00000 | 1.35431 | ||
1916 | 2010.04.15 15:52 | sell | 959 | 0.02 | 1.35512 | 0.00000 | 1.35452 | ||
1917 | 2010.04.15 15:57 | sell | 960 | 0.04 | 1.35533 | 0.00000 | 1.35473 | ||
1918 | 2010.04.15 15:59 | sell | 961 | 0.08 | 1.35556 | 0.00000 | 1.35496 | ||
1919 | 2010.04.15 16:00 | sell | 962 | 0.16 | 1.35567 | 0.00000 | 1.35507 | ||
1920 | 2010.04.15 16:02 | t/p | 962 | 0.16 | 1.35507 | 0.00000 | 1.35507 | 9.60 | 12325.89 |
1921 | 2010.04.15 16:07 | t/p | 961 | 0.08 | 1.35496 | 0.00000 | 1.35496 | 4.80 | 12330.69 |
1922 | 2010.04.15 16:07 | close | 960 | 0.04 | 1.35488 | 0.00000 | 1.35473 | 1.80 | 12332.49 |
1923 | 2010.04.15 16:10 | close | 959 | 0.02 | 1.35584 | 0.00000 | 1.35452 | -1.44 | 12331.05 |
1924 | 2010.04.15 16:12 | close | 958 | 0.01 | 1.35565 | 0.00000 | 1.35431 | -0.74 | 12330.31 |
1925 | 2010.04.15 16:15 | sell | 963 | 0.01 | 1.35623 | 0.00000 | 1.35563 | ||
1926 | 2010.04.15 16:20 | sell | 964 | 0.02 | 1.35681 | 0.00000 | 1.35621 | ||
1927 | 2010.04.15 16:32 | t/p | 964 | 0.02 | 1.35621 | 0.00000 | 1.35621 | 1.20 | 12331.51 |
1928 | 2010.04.15 16:32 | close | 963 | 0.01 | 1.35620 | 0.00000 | 1.35563 | 0.03 | 12331.54 |
1929 | 2010.04.15 16:35 | sell | 965 | 0.01 | 1.35617 | 0.00000 | 1.35557 | ||
1930 | 2010.04.15 16:40 | sell | 966 | 0.02 | 1.35665 | 0.00000 | 1.35605 | ||
1931 | 2010.04.15 16:45 | sell | 967 | 0.04 | 1.35713 | 0.00000 | 1.35653 | ||
1932 | 2010.04.15 16:50 | sell | 968 | 0.08 | 1.35761 | 0.00000 | 1.35701 | ||
1933 | 2010.04.15 16:59 | t/p | 968 | 0.08 | 1.35701 | 0.00000 | 1.35701 | 4.80 | 12336.34 |
1934 | 2010.04.15 16:59 | close | 967 | 0.04 | 1.35672 | 0.00000 | 1.35653 | 1.64 | 12337.98 |
1935 | 2010.04.15 17:00 | close | 966 | 0.02 | 1.35672 | 0.00000 | 1.35605 | -0.14 | 12337.84 |
1936 | 2010.04.15 17:02 | close | 965 | 0.01 | 1.35835 | 0.00000 | 1.35557 | -2.18 | 12335.66 |
1937 | 2010.04.15 17:05 | buy | 969 | 0.01 | 1.35813 | 0.00000 | 1.35873 | ||
1938 | 2010.04.15 17:10 | buy | 970 | 0.02 | 1.35767 | 0.00000 | 1.35827 | ||
1939 | 2010.04.15 17:15 | buy | 971 | 0.04 | 1.35700 | 0.00000 | 1.35760 | ||
1940 | 2010.04.15 17:20 | buy | 972 | 0.08 | 1.35609 | 0.00000 | 1.35669 | ||
1941 | 2010.04.15 17:27 | t/p | 972 | 0.08 | 1.35669 | 0.00000 | 1.35669 | 4.80 | 12340.46 |
1942 | 2010.04.15 17:27 | close | 971 | 0.04 | 1.35681 | 0.00000 | 1.35760 | -0.76 | 12339.70 |
1943 | 2010.04.15 17:27 | close | 970 | 0.02 | 1.35592 | 0.00000 | 1.35827 | -3.50 | 12336.20 |
1944 | 2010.04.15 17:30 | close | 969 | 0.01 | 1.35595 | 0.00000 | 1.35873 | -2.18 | 12334.02 |
1945 | 2010.04.15 17:32 | buy | 973 | 0.01 | 1.35631 | 0.00000 | 1.35691 | ||
1946 | 2010.04.15 17:35 | buy | 974 | 0.02 | 1.35606 | 0.00000 | 1.35666 | ||
1947 | 2010.04.15 17:40 | buy | 975 | 0.04 | 1.35555 | 0.00000 | 1.35615 | ||
1948 | 2010.04.15 17:45 | buy | 976 | 0.08 | 1.35480 | 0.00000 | 1.35540 | ||
1949 | 2010.04.15 17:50 | buy | 977 | 0.16 | 1.35379 | 0.00000 | 1.35439 | ||
1950 | 2010.04.15 17:57 | t/p | 977 | 0.16 | 1.35439 | 0.00000 | 1.35439 | 9.60 | 12343.62 |
1951 | 2010.04.15 17:57 | close | 976 | 0.08 | 1.35461 | 0.00000 | 1.35540 | -1.52 | 12342.10 |
1952 | 2010.04.15 17:59 | close | 975 | 0.04 | 1.35392 | 0.00000 | 1.35615 | -6.52 | 12335.58 |
1953 | 2010.04.15 18:00 | close | 974 | 0.02 | 1.35390 | 0.00000 | 1.35666 | -4.32 | 12331.26 |
1954 | 2010.04.15 18:02 | close | 973 | 0.01 | 1.35382 | 0.00000 | 1.35691 | -2.49 | 12328.77 |
1955 | 2010.04.15 18:05 | sell | 978 | 0.01 | 1.35393 | 0.00000 | 1.35333 | ||
1956 | 2010.04.15 18:10 | sell | 979 | 0.02 | 1.35426 | 0.00000 | 1.35366 | ||
1957 | 2010.04.15 18:15 | sell | 980 | 0.04 | 1.35459 | 0.00000 | 1.35399 | ||
1958 | 2010.04.15 18:20 | sell | 981 | 0.08 | 1.35492 | 0.00000 | 1.35432 | ||
1959 | 2010.04.15 18:36 | sell | 982 | 0.16 | 1.35512 | 0.00000 | 1.35452 | ||
1960 | 2010.04.15 18:43 | sell | 983 | 0.32 | 1.35571 | 0.00000 | 1.35511 | ||
1961 | 2010.04.15 18:50 | sell | 984 | 0.64 | 1.35630 | 0.00000 | 1.35570 | ||
1962 | 2010.04.15 18:59 | sell | 985 | 1.28 | 1.35689 | 0.00000 | 1.35629 | ||
1963 | 2010.04.15 19:16 | t/p | 985 | 1.28 | 1.35629 | 0.00000 | 1.35629 | 76.80 | 12405.57 |
1964 | 2010.04.15 19:16 | close | 984 | 0.64 | 1.35619 | 0.00000 | 1.35570 | 7.04 | 12412.61 |
1965 | 2010.04.15 19:20 | close | 983 | 0.32 | 1.35635 | 0.00000 | 1.35511 | -20.48 | 12392.13 |
1966 | 2010.04.15 19:23 | close | 982 | 0.16 | 1.35627 | 0.00000 | 1.35452 | -18.40 | 12373.73 |
1967 | 2010.04.15 19:26 | close | 981 | 0.08 | 1.35651 | 0.00000 | 1.35432 | -12.72 | 12361.01 |
1968 | 2010.04.15 19:26 | close | 980 | 0.04 | 1.35659 | 0.00000 | 1.35399 | -8.00 | 12353.01 |
1969 | 2010.04.15 19:30 | close | 979 | 0.02 | 1.35664 | 0.00000 | 1.35366 | -4.76 | 12348.25 |
1970 | 2010.04.15 19:32 | close | 978 | 0.01 | 1.35657 | 0.00000 | 1.35333 | -2.64 | 12345.61 |
1971 | 2010.04.15 19:35 | buy | 986 | 0.01 | 1.35648 | 0.00000 | 1.35708 | ||
1972 | 2010.04.15 19:40 | buy | 987 | 0.02 | 1.35631 | 0.00000 | 1.35691 | ||
1973 | 2010.04.15 19:45 | buy | 988 | 0.04 | 1.35604 | 0.00000 | 1.35664 | ||
1974 | 2010.04.15 19:50 | buy | 989 | 0.08 | 1.35569 | 0.00000 | 1.35629 | ||
1975 | 2010.04.15 20:10 | t/p | 989 | 0.08 | 1.35629 | 0.00000 | 1.35629 | 4.80 | 12350.41 |
1976 | 2010.04.15 20:10 | close | 988 | 0.04 | 1.35637 | 0.00000 | 1.35664 | 1.32 | 12351.73 |
1977 | 2010.04.15 20:12 | close | 987 | 0.02 | 1.35629 | 0.00000 | 1.35691 | -0.04 | 12351.69 |
1978 | 2010.04.15 20:15 | close | 986 | 0.01 | 1.35659 | 0.00000 | 1.35708 | 0.11 | 12351.80 |
1979 | 2010.04.15 20:17 | buy | 990 | 0.01 | 1.35671 | 0.00000 | 1.35731 | ||
1980 | 2010.04.15 20:32 | buy | 991 | 0.02 | 1.35660 | 0.00000 | 1.35720 | ||
1981 | 2010.04.15 20:37 | buy | 992 | 0.04 | 1.35649 | 0.00000 | 1.35709 | ||
1982 | 2010.04.15 20:45 | t/p | 991 | 0.02 | 1.35720 | 0.00000 | 1.35720 | 1.20 | 12353.00 |
1983 | 2010.04.15 20:45 | t/p | 992 | 0.04 | 1.35709 | 0.00000 | 1.35709 | 2.40 | 12355.40 |
1984 | 2010.04.15 20:45 | close | 990 | 0.01 | 1.35721 | 0.00000 | 1.35731 | 0.50 | 12355.90 |
1985 | 2010.04.15 20:47 | buy | 993 | 0.01 | 1.35729 | 0.00000 | 1.35789 | ||
1986 | 2010.04.15 21:20 | buy | 994 | 0.02 | 1.35710 | 0.00000 | 1.35770 | ||
1987 | 2010.04.15 21:32 | buy | 995 | 0.04 | 1.35684 | 0.00000 | 1.35744 | ||
1988 | 2010.04.15 21:37 | buy | 996 | 0.08 | 1.35670 | 0.00000 | 1.35730 | ||
1989 | 2010.04.15 21:45 | t/p | 995 | 0.04 | 1.35744 | 0.00000 | 1.35744 | 2.40 | 12358.30 |
1990 | 2010.04.15 21:45 | t/p | 996 | 0.08 | 1.35730 | 0.00000 | 1.35730 | 4.80 | 12363.10 |
1991 | 2010.04.15 21:45 | close | 994 | 0.02 | 1.35760 | 0.00000 | 1.35770 | 1.00 | 12364.10 |
1992 | 2010.04.15 21:47 | close | 993 | 0.01 | 1.35746 | 0.00000 | 1.35789 | 0.17 | 12364.27 |
1993 | 2010.04.15 21:50 | buy | 997 | 0.01 | 1.35820 | 0.00000 | 1.35880 | ||
1994 | 2010.04.15 21:52 | buy | 998 | 0.02 | 1.35793 | 0.00000 | 1.35853 | ||
1995 | 2010.04.15 21:57 | buy | 999 | 0.04 | 1.35765 | 0.00000 | 1.35825 | ||
1996 | 2010.04.15 22:20 | buy | 1000 | 0.08 | 1.35738 | 0.00000 | 1.35798 | ||
1997 | 2010.04.15 22:59 | buy | 1001 | 0.16 | 1.35732 | 0.00000 | 1.35792 | ||
1998 | 2010.04.15 23:00 | buy | 1002 | 0.32 | 1.35722 | 0.00000 | 1.35782 | ||
1999 | 2010.04.15 23:10 | t/p | 1000 | 0.08 | 1.35798 | 0.00000 | 1.35798 | 4.80 | 12369.07 |
2000 | 2010.04.15 23:10 | t/p | 1001 | 0.16 | 1.35792 | 0.00000 | 1.35792 | 9.60 | 12378.67 |
2001 | 2010.04.15 23:10 | t/p | 1002 | 0.32 | 1.35782 | 0.00000 | 1.35782 | 19.20 | 12397.87 |
2002 | 2010.04.15 23:10 | close | 999 | 0.04 | 1.35802 | 0.00000 | 1.35825 | 1.48 | 12399.35 |
2003 | 2010.04.15 23:13 | close | 998 | 0.02 | 1.35790 | 0.00000 | 1.35853 | -0.06 | 12399.29 |
2004 | 2010.04.15 23:16 | close | 997 | 0.01 | 1.35839 | 0.00000 | 1.35880 | 0.19 | 12399.48 |
2005 | 2010.04.15 23:20 | buy | 1003 | 0.01 | 1.35833 | 0.00000 | 1.35893 | ||
2006 | 2010.04.15 23:26 | buy | 1004 | 0.02 | 1.35809 | 0.00000 | 1.35869 | ||
2007 | 2010.04.15 23:50 | buy | 1005 | 0.04 | 1.35778 | 0.00000 | 1.35838 | ||
2008 | 2010.04.16 00:20 | buy | 1006 | 0.08 | 1.35758 | 0.00000 | 1.35818 | ||
2009 | 2010.04.16 00:33 | buy | 1007 | 0.16 | 1.35749 | 0.00000 | 1.35809 | ||
2010 | 2010.04.16 00:40 | buy | 1008 | 0.32 | 1.35725 | 0.00000 | 1.35785 | ||
2011 | 2010.04.16 00:46 | buy | 1009 | 0.64 | 1.35693 | 0.00000 | 1.35753 | ||
2012 | 2010.04.16 01:45 | buy | 1010 | 1.28 | 1.35688 | 0.00000 | 1.35748 | ||
2013 | 2010.04.29 23:59 | close at stop | 1010 | 1.28 | 1.32428 | 0.00000 | 1.35748 | -4186.11 | 8213.37 |
2014 | 2010.04.29 23:59 | close at stop | 1009 | 0.64 | 1.32428 | 0.00000 | 1.35753 | -2096.26 | 6117.12 |
2015 | 2010.04.29 23:59 | close at stop | 1008 | 0.32 | 1.32428 | 0.00000 | 1.35785 | -1058.37 | 5058.75 |
2016 | 2010.04.29 23:59 | close at stop | 1007 | 0.16 | 1.32428 | 0.00000 | 1.35809 | -533.02 | 4525.72 |
2017 | 2010.04.29 23:59 | close at stop | 1006 | 0.08 | 1.32428 | 0.00000 | 1.35818 | -267.23 | 4258.49 |
2018 | 2010.04.29 23:59 | close at stop | 1005 | 0.04 | 1.32428 | 0.00000 | 1.35838 | -134.45 | 4124.04 |
2019 | 2010.04.29 23:59 | close at stop | 1004 | 0.02 | 1.32428 | 0.00000 | 1.35869 | -67.84 | 4056.20 |
2020 | 2010.04.29 23:59 | close at stop | 1003 | 0.01 | 1.32428 | 0.00000 | 1.35893 | -34.16 | 4022.04 |