Strategy Tester Report
10points 3 micro accts
AlpariUK-Demo (Build 226)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30)
ModelControl points (a very crude method, the results must not be considered)
ParametersTakeProfit=60; Lots=0.01; InitialStop=0; TrailingStop=0.5; MaxTrades=8; Pips=5; SecureProfit=4; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; mm=false; risk=12;
Bars in test1501Ticks modelled13438Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00
Total net profit-5977.96Gross profit3680.54Gross loss-9658.50
Profit factor0.38Expected payoff-5.92
Absolute drawdown9246.04Maximal drawdown11658.40 (93.93%)Relative drawdown93.93% (11658.40)
Total trades1010Short positions (won %)499 (63.93%)Long positions (won %)511 (62.62%)
Profit trades (% of total)639 (63.27%)Loss trades (% of total)371 (36.73%)
Largestprofit trade76.80loss trade-4186.11
Averageprofit trade5.76loss trade-26.03
Maximumconsecutive wins (profit in money)22 (166.99)consecutive losses (loss in money)8 (-8377.45)
Maximalconsecutive profit (count of wins)166.99 (22)consecutive loss (count of losses)-8377.45 (8)
Averageconsecutive wins4consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.04.01 00:00sell10.011.350640.000001.35004
22010.04.01 00:02sell20.021.350970.000001.35037
32010.04.01 00:07sell30.041.351020.000001.35042
42010.04.01 01:10sell40.081.351160.000001.35056
52010.04.01 01:15sell50.161.351460.000001.35086
62010.04.01 01:20sell60.321.351770.000001.35117
72010.04.01 01:33sell70.641.351980.000001.35138
82010.04.01 01:40sell81.281.352320.000001.35172
92010.04.01 03:20t/p81.281.351720.000001.3517276.8010076.80
102010.04.01 03:20close70.641.351440.000001.3513834.5610111.36
112010.04.01 03:22close60.321.351750.000001.351170.6410112.00
122010.04.01 03:25close50.161.351600.000001.35086-2.2410109.76
132010.04.01 03:27close40.081.352070.000001.35056-7.2810102.48
142010.04.01 03:27close30.041.351890.000001.35042-3.4810099.00
152010.04.01 03:30close20.021.351880.000001.35037-1.8210097.18
162010.04.01 03:32close10.011.351790.000001.35004-1.1510096.03
172010.04.01 03:35sell90.011.351500.000001.35090
182010.04.01 03:37sell100.021.351700.000001.35110
192010.04.01 03:50t/p90.011.350900.000001.350900.6010096.63
202010.04.01 03:50t/p100.021.351100.000001.351101.2010097.83
212010.04.01 03:50sell110.011.350610.000001.35001
222010.04.01 03:52sell120.021.350810.000001.35021
232010.04.01 03:57sell130.041.351010.000001.35041
242010.04.01 04:15t/p130.041.350410.000001.350412.4010100.23
252010.04.01 04:15close120.021.350310.000001.350211.0010101.23
262010.04.01 04:17close110.011.350440.000001.350010.1710101.40
272010.04.01 04:20sell140.011.349600.000001.34900
282010.04.01 04:22sell150.021.349860.000001.34926
292010.04.01 04:27sell160.041.350120.000001.34952
302010.04.01 04:27sell170.081.350420.000001.34982
312010.04.01 04:30sell180.161.350500.000001.34990
322010.04.01 04:32sell190.321.350690.000001.35009
332010.04.01 04:37sell200.641.350760.000001.35016
342010.04.01 04:45close140.011.350440.000001.34900-0.8410100.56
352010.04.01 04:47close200.641.350510.000001.3501616.0010116.56
362010.04.01 04:50close190.321.350150.000001.3500917.2810133.84
372010.04.01 04:52close180.161.350300.000001.349903.2010137.04
382010.04.01 04:55close170.081.350220.000001.349821.6010138.64
392010.04.01 04:57close160.041.350440.000001.34952-1.2810137.36
402010.04.01 04:59close150.021.350240.000001.34926-0.7610136.60
412010.04.01 05:00sell210.011.350100.000001.34950
422010.04.01 05:02sell220.021.350160.000001.34956
432010.04.01 05:05sell230.041.350280.000001.34968
442010.04.01 05:10sell240.081.350620.000001.35002
452010.04.01 05:15sell250.161.350960.000001.35036
462010.04.01 05:20sell260.321.351300.000001.35070
472010.04.01 05:27t/p260.321.350700.000001.3507019.2010155.80
482010.04.01 05:27close250.161.350540.000001.350366.7210162.52
492010.04.01 05:30close240.081.350640.000001.35002-0.1610162.36
502010.04.01 05:32close230.041.350210.000001.349680.2810162.64
512010.04.01 05:35close220.021.350310.000001.34956-0.3010162.34
522010.04.01 05:37close210.011.350100.000001.349500.0010162.34
532010.04.01 05:40sell270.011.350440.000001.34984
542010.04.01 05:45sell280.021.350750.000001.35015
552010.04.01 05:50sell290.041.351070.000001.35047
562010.04.01 06:15t/p290.041.350470.000001.350472.4010164.74
572010.04.01 06:15close280.021.350220.000001.350151.0610165.80
582010.04.01 06:17close270.011.350360.000001.349840.0810165.88
592010.04.01 06:20sell300.011.349480.000001.34888
602010.04.01 06:22sell310.021.349760.000001.34916
612010.04.01 06:27sell320.041.350030.000001.34943
622010.04.01 06:27sell330.081.350800.000001.35020
632010.04.01 07:20t/p330.081.350200.000001.350204.8010170.68
642010.04.01 07:20close320.041.349990.000001.349430.1610170.84
652010.04.01 07:22close310.021.350160.000001.34916-0.8010170.04
662010.04.01 07:25close300.011.350070.000001.34888-0.5910169.45
672010.04.01 07:27sell340.011.350130.000001.34953
682010.04.01 07:33sell350.021.350930.000001.35033
692010.04.01 07:40sell360.041.351400.000001.35080
702010.04.01 07:46sell370.081.351880.000001.35128
712010.04.01 08:05t/p370.081.351280.000001.351284.8010174.25
722010.04.01 08:05close360.041.351250.000001.350800.6010174.85
732010.04.01 08:07close350.021.351640.000001.35033-1.4210173.43
742010.04.01 08:10close340.011.350860.000001.34953-0.7310172.70
752010.04.01 08:12sell380.011.350860.000001.35026
762010.04.01 08:20t/p380.011.350260.000001.350260.6010173.30
772010.04.01 08:20sell390.011.349300.000001.34870
782010.04.01 08:22sell400.021.349690.000001.34909
792010.04.01 08:27sell410.041.350080.000001.34948
802010.04.01 08:27sell420.081.350300.000001.34970
812010.04.01 08:40t/p420.081.349700.000001.349704.8010178.10
822010.04.01 08:40close410.041.349540.000001.349482.1610180.26
832010.04.01 08:42close400.021.349790.000001.34909-0.2010180.06
842010.04.01 08:45close390.011.348780.000001.348700.5210180.58
852010.04.01 08:47sell430.011.348840.000001.34824
862010.04.01 08:50t/p430.011.348240.000001.348240.6010181.18
872010.04.01 08:50sell440.011.347590.000001.34699
882010.04.01 08:52sell450.021.348090.000001.34749
892010.04.01 08:57sell460.041.348590.000001.34799
902010.04.01 09:07t/p460.041.347990.000001.347992.4010183.58
912010.04.01 09:07close450.021.347880.000001.347490.4210184.00
922010.04.01 09:10close440.011.348760.000001.34699-1.1710182.83
932010.04.01 09:12sell470.011.348400.000001.34780
942010.04.01 09:15sell480.021.349100.000001.34850
952010.04.01 09:20sell490.041.349630.000001.34903
962010.04.01 09:40sell500.081.349960.000001.34936
972010.04.01 09:45sell510.161.350590.000001.34999
982010.04.01 09:50sell520.321.351220.000001.35062
992010.04.01 09:57t/p520.321.350620.000001.3506219.2010202.03
1002010.04.01 09:57close510.161.350570.000001.349990.3210202.35
1012010.04.01 09:59close500.081.350310.000001.34936-2.8010199.55
1022010.04.01 10:00close490.041.350360.000001.34903-2.9210196.63
1032010.04.01 10:02close480.021.349740.000001.34850-1.2810195.35
1042010.04.01 10:05close470.011.349900.000001.34780-1.5010193.85
1052010.04.01 10:07sell530.011.349390.000001.34879
1062010.04.01 10:10sell540.021.350200.000001.34960
1072010.04.01 10:15sell550.041.350680.000001.35008
1082010.04.01 10:20sell560.081.351170.000001.35057
1092010.04.01 10:32t/p560.081.350570.000001.350574.8010198.65
1102010.04.01 10:32close550.041.350560.000001.350080.4810199.13
1112010.04.01 10:35close540.021.350440.000001.34960-0.4810198.65
1122010.04.01 10:37close530.011.350680.000001.34879-1.2910197.36
1132010.04.01 10:40sell570.011.350010.000001.34941
1142010.04.01 10:42sell580.021.350130.000001.34953
1152010.04.01 10:50t/p570.011.349410.000001.349410.6010197.96
1162010.04.01 10:50t/p580.021.349530.000001.349531.2010199.16
1172010.04.01 10:50sell590.011.349170.000001.34857
1182010.04.01 10:52sell600.021.349410.000001.34881
1192010.04.01 10:57sell610.041.349650.000001.34905
1202010.04.01 10:59sell620.081.349720.000001.34912
1212010.04.01 11:02t/p590.011.348570.000001.348570.6010199.76
1222010.04.01 11:02t/p600.021.348810.000001.348811.2010200.96
1232010.04.01 11:02t/p610.041.349050.000001.349052.4010203.36
1242010.04.01 11:02t/p620.081.349120.000001.349124.8010208.16
1252010.04.01 11:02sell630.011.348040.000001.34744
1262010.04.01 11:05sell640.021.348250.000001.34765
1272010.04.01 11:10sell650.041.348880.000001.34828
1282010.04.01 11:15sell660.081.349500.000001.34890
1292010.04.01 11:20sell670.161.350130.000001.34953
1302010.04.01 11:27t/p670.161.349530.000001.349539.6010217.76
1312010.04.01 11:27close660.081.349480.000001.348900.1610217.92
1322010.04.01 11:30close650.041.350310.000001.34828-5.7210212.20
1332010.04.01 11:32close640.021.349830.000001.34765-3.1610209.04
1342010.04.01 11:35close630.011.349940.000001.34744-1.9010207.14
1352010.04.01 11:37sell680.011.349530.000001.34893
1362010.04.01 11:40sell690.021.350090.000001.34949
1372010.04.01 11:45sell700.041.350420.000001.34982
1382010.04.01 11:50sell710.081.350760.000001.35016
1392010.04.01 12:02sell720.161.351080.000001.35048
1402010.04.01 12:07sell730.321.351190.000001.35059
1412010.04.01 12:10close680.011.350950.000001.34893-1.4210205.72
1422010.04.01 12:12close730.321.351060.000001.350594.1610209.88
1432010.04.01 12:15close720.161.350630.000001.350487.2010217.08
1442010.04.01 12:17close710.081.350740.000001.350160.1610217.24
1452010.04.01 12:20close700.041.350200.000001.349820.8810218.12
1462010.04.01 12:22close690.021.350410.000001.34949-0.6410217.48
1472010.04.01 12:25sell740.011.350120.000001.34952
1482010.04.01 12:27sell750.021.350440.000001.34984
1492010.04.01 12:45t/p750.021.349840.000001.349841.2010218.68
1502010.04.01 12:45close740.011.349710.000001.349520.4110219.09
1512010.04.01 12:47sell760.011.349620.000001.34902
1522010.04.01 13:02sell770.021.350030.000001.34943
1532010.04.01 13:07sell780.041.350130.000001.34953
1542010.04.01 13:20t/p770.021.349430.000001.349431.2010220.29
1552010.04.01 13:20t/p780.041.349530.000001.349532.4010222.69
1562010.04.01 13:20close760.011.349190.000001.349020.4310223.12
1572010.04.01 13:22sell790.011.349210.000001.34861
1582010.04.01 13:27sell800.021.349410.000001.34881
1592010.04.01 13:30sell810.041.349610.000001.34901
1602010.04.01 13:32sell820.081.349770.000001.34917
1612010.04.01 13:37sell830.161.350010.000001.34941
1622010.04.01 13:40t/p830.161.349410.000001.349419.6010232.72
1632010.04.01 13:45t/p790.011.348610.000001.348610.6010233.32
1642010.04.01 13:45t/p800.021.348810.000001.348811.2010234.52
1652010.04.01 13:45t/p810.041.349010.000001.349012.4010236.92
1662010.04.01 13:45t/p820.081.349170.000001.349174.8010241.72
1672010.04.01 13:45sell840.011.348330.000001.34773
1682010.04.01 13:47sell850.021.348570.000001.34797
1692010.04.01 13:50t/p840.011.347730.000001.347730.6010242.32
1702010.04.01 13:50t/p850.021.347970.000001.347971.2010243.52
1712010.04.01 13:50sell860.011.347370.000001.34677
1722010.04.01 13:52sell870.021.347850.000001.34725
1732010.04.01 13:57sell880.041.348330.000001.34773
1742010.04.01 14:10t/p880.041.347730.000001.347732.4010245.92
1752010.04.01 14:10close870.021.347610.000001.347250.4810246.40
1762010.04.01 14:12close860.011.347810.000001.34677-0.4410245.96
1772010.04.01 14:15sell890.011.346810.000001.34621
1782010.04.01 14:17sell900.021.347010.000001.34641
1792010.04.01 14:20t/p890.011.346210.000001.346210.6010246.56
1802010.04.01 14:20t/p900.021.346410.000001.346411.2010247.76
1812010.04.01 14:20sell910.011.346000.000001.34540
1822010.04.01 14:22sell920.021.346410.000001.34581
1832010.04.01 14:27sell930.041.346810.000001.34621
1842010.04.01 14:32sell940.081.346940.000001.34634
1852010.04.01 14:35sell950.161.347230.000001.34663
1862010.04.01 14:37close910.011.346840.000001.34540-0.8410246.92
1872010.04.01 14:40close950.161.348280.000001.34663-16.8010230.12
1882010.04.01 14:42close940.081.347990.000001.34634-8.4010221.72
1892010.04.01 14:45close930.041.349150.000001.34621-9.3610212.36
1902010.04.01 14:47close920.021.348860.000001.34581-4.9010207.46
1912010.04.01 14:50sell960.011.349820.000001.34922
1922010.04.01 14:57t/p960.011.349220.000001.349220.6010208.06
1932010.04.01 14:57sell970.011.348670.000001.34807
1942010.04.01 14:59sell980.021.349700.000001.34910
1952010.04.01 15:02sell990.041.350060.000001.34946
1962010.04.01 15:07sell1000.081.350200.000001.34960
1972010.04.01 15:15t/p990.041.349460.000001.349462.4010210.46
1982010.04.01 15:15t/p1000.081.349600.000001.349604.8010215.26
1992010.04.01 15:15close980.021.349400.000001.349100.6010215.86
2002010.04.01 15:17close970.011.349540.000001.34807-0.8710214.99
2012010.04.01 15:20sell1010.011.348640.000001.34804
2022010.04.01 15:22sell1020.021.348920.000001.34832
2032010.04.01 15:27sell1030.041.349210.000001.34861
2042010.04.01 15:27sell1040.081.349270.000001.34867
2052010.04.01 15:30sell1050.161.349320.000001.34872
2062010.04.01 15:32close1010.011.349200.000001.34804-0.5610214.43
2072010.04.01 15:35close1050.161.349500.000001.34872-2.8810211.55
2082010.04.01 15:37close1040.081.348890.000001.348673.0410214.59
2092010.04.01 15:40close1030.041.350430.000001.34861-4.8810209.71
2102010.04.01 15:42close1020.021.350120.000001.34832-2.4010207.31
2112010.04.01 15:45buy1060.011.351350.000001.35195
2122010.04.01 15:47buy1070.021.351040.000001.35164
2132010.04.01 15:50t/p1060.011.351950.000001.351950.6010207.91
2142010.04.01 15:50t/p1070.021.351640.000001.351641.2010209.11
2152010.04.01 15:50buy1080.011.352270.000001.35287
2162010.04.01 15:52buy1090.021.351660.000001.35226
2172010.04.01 15:57buy1100.041.351040.000001.35164
2182010.04.01 16:07t/p1100.041.351640.000001.351642.4010211.51
2192010.04.01 16:07close1090.021.351650.000001.35226-0.0210211.49
2202010.04.01 16:10close1080.011.350720.000001.35287-1.5510209.94
2212010.04.01 16:12buy1110.011.351140.000001.35174
2222010.04.01 16:15buy1120.021.350210.000001.35081
2232010.04.01 16:20buy1130.041.349280.000001.34988
2242010.04.01 16:27t/p1130.041.349880.000001.349882.4010212.34
2252010.04.01 16:27close1120.021.350020.000001.35081-0.3810211.96
2262010.04.01 16:27close1110.011.350400.000001.35174-0.7410211.22
2272010.04.01 16:30sell1140.011.350500.000001.34990
2282010.04.01 16:32sell1150.021.350770.000001.35017
2292010.04.01 16:35sell1160.041.351130.000001.35053
2302010.04.01 16:40sell1170.081.352230.000001.35163
2312010.04.01 16:45sell1180.161.353320.000001.35272
2322010.04.01 16:50sell1190.321.354420.000001.35382
2332010.04.01 16:57t/p1190.321.353820.000001.3538219.2010230.42
2342010.04.01 16:57close1180.161.353150.000001.352722.7210233.14
2352010.04.01 16:59close1170.081.353890.000001.35163-13.2810219.86
2362010.04.01 17:00close1160.041.353800.000001.35053-10.6810209.18
2372010.04.01 17:02close1150.021.353690.000001.35017-5.8410203.34
2382010.04.01 17:05close1140.011.353980.000001.34990-3.4810199.86
2392010.04.01 17:07buy1200.011.353400.000001.35400
2402010.04.01 17:10t/p1200.011.354000.000001.354000.6010200.46
2412010.04.01 17:10buy1210.011.354850.000001.35545
2422010.04.01 17:12buy1220.021.354560.000001.35516
2432010.04.01 17:15t/p1210.011.355450.000001.355450.6010201.06
2442010.04.01 17:15t/p1220.021.355160.000001.355161.2010202.26
2452010.04.01 17:15buy1230.011.355720.000001.35632
2462010.04.01 17:17buy1240.021.355430.000001.35603
2472010.04.01 17:20t/p1230.011.356320.000001.356320.6010202.86
2482010.04.01 17:20t/p1240.021.356030.000001.356031.2010204.06
2492010.04.01 17:20buy1250.011.356590.000001.35719
2502010.04.01 17:22buy1260.021.356010.000001.35661
2512010.04.01 17:27buy1270.041.355430.000001.35603
2522010.04.01 17:27buy1280.081.355380.000001.35598
2532010.04.01 17:30buy1290.161.355300.000001.35590
2542010.04.01 17:37buy1300.321.355000.000001.35560
2552010.04.01 17:40t/p1260.021.356610.000001.356611.2010205.26
2562010.04.01 17:40t/p1270.041.356030.000001.356032.4010207.66
2572010.04.01 17:40t/p1280.081.355980.000001.355984.8010212.46
2582010.04.01 17:40t/p1290.161.355900.000001.355909.6010222.06
2592010.04.01 17:40t/p1300.321.355600.000001.3556019.2010241.26
2602010.04.01 17:40close1250.011.356610.000001.357190.0210241.28
2612010.04.01 17:42buy1310.011.356440.000001.35704
2622010.04.01 17:45t/p1310.011.357040.000001.357040.6010241.88
2632010.04.01 17:45buy1320.011.357880.000001.35848
2642010.04.01 17:47buy1330.021.357520.000001.35812
2652010.04.01 17:50t/p1320.011.358480.000001.358480.6010242.48
2662010.04.01 17:50t/p1330.021.358120.000001.358121.2010243.68
2672010.04.01 17:50buy1340.011.358960.000001.35956
2682010.04.01 17:52buy1350.021.358240.000001.35884
2692010.04.01 17:57buy1360.041.357520.000001.35812
2702010.04.01 17:59buy1370.081.356990.000001.35759
2712010.04.01 18:02buy1380.161.356680.000001.35728
2722010.04.01 18:07buy1390.321.356540.000001.35714
2732010.04.01 18:15t/p1380.161.357280.000001.357289.6010253.28
2742010.04.01 18:15t/p1390.321.357140.000001.3571419.2010272.48
2752010.04.01 18:15close1370.081.357430.000001.357593.5210276.00
2762010.04.01 18:17close1360.041.357300.000001.35812-0.8810275.12
2772010.04.01 18:20close1350.021.357840.000001.35884-0.8010274.32
2782010.04.01 18:22close1340.011.357570.000001.35956-1.3910272.93
2792010.04.01 18:25buy1400.011.357890.000001.35849
2802010.04.01 18:27buy1410.021.357490.000001.35809
2812010.04.01 18:30buy1420.041.357190.000001.35779
2822010.04.01 18:33t/p1410.021.358090.000001.358091.2010274.13
2832010.04.01 18:33t/p1420.041.357790.000001.357792.4010276.53
2842010.04.01 18:33close1400.011.358300.000001.358490.4110276.94
2852010.04.01 18:36buy1430.011.358290.000001.35889
2862010.04.01 18:43buy1440.021.357890.000001.35849
2872010.04.01 18:50buy1450.041.357300.000001.35790
2882010.04.01 18:59buy1460.081.356500.000001.35710
2892010.04.01 19:15t/p1460.081.357100.000001.357104.8010281.74
2902010.04.01 19:15close1450.041.357290.000001.35790-0.0410281.70
2912010.04.01 19:17close1440.021.357170.000001.35849-1.4410280.26
2922010.04.01 19:20close1430.011.357640.000001.35889-0.6510279.61
2932010.04.01 19:22buy1470.011.357590.000001.35819
2942010.04.01 19:27buy1480.021.357360.000001.35796
2952010.04.01 19:27buy1490.041.357290.000001.35789
2962010.04.01 19:33buy1500.081.357100.000001.35770
2972010.04.01 19:40buy1510.161.356910.000001.35751
2982010.04.01 19:46buy1520.321.356670.000001.35727
2992010.04.01 20:07t/p1520.321.357270.000001.3572719.2010298.81
3002010.04.01 20:07close1510.161.357290.000001.357516.0810304.89
3012010.04.01 20:10close1500.081.357000.000001.35770-0.8010304.09
3022010.04.01 20:12close1490.041.357070.000001.35789-0.8810303.21
3032010.04.01 20:15close1480.021.356780.000001.35796-1.1610302.05
3042010.04.01 20:17close1470.011.356850.000001.35819-0.7410301.31
3052010.04.01 20:20buy1530.011.356680.000001.35728
3062010.04.01 20:32buy1540.021.356490.000001.35709
3072010.04.01 20:37buy1550.041.356380.000001.35698
3082010.04.01 20:45t/p1550.041.356980.000001.356982.4010303.71
3092010.04.01 20:45close1540.021.357060.000001.357091.1410304.85
3102010.04.01 20:47close1530.011.356950.000001.357280.2710305.12
3112010.04.01 20:50buy1560.011.357580.000001.35818
3122010.04.01 20:52buy1570.021.357360.000001.35796
3132010.04.01 20:57buy1580.041.357140.000001.35774
3142010.04.01 21:02buy1590.081.357010.000001.35761
3152010.04.01 21:07buy1600.161.356890.000001.35749
3162010.04.01 21:15t/p1590.081.357610.000001.357614.8010309.92
3172010.04.01 21:15t/p1600.161.357490.000001.357499.6010319.52
3182010.04.01 21:15close1580.041.357630.000001.357741.9610321.48
3192010.04.01 21:17close1570.021.357510.000001.357960.3010321.78
3202010.04.01 21:20close1560.011.357980.000001.358180.4010322.18
3212010.04.01 21:22buy1610.011.357940.000001.35854
3222010.04.01 21:27buy1620.021.357700.000001.35830
3232010.04.01 21:45t/p1620.021.358300.000001.358301.2010323.38
3242010.04.01 21:45close1610.011.358490.000001.358540.5510323.93
3252010.04.01 21:47buy1630.011.358600.000001.35920
3262010.04.01 22:02buy1640.021.358520.000001.35912
3272010.04.01 23:10buy1650.041.358400.000001.35900
3282010.04.01 23:16buy1660.081.358080.000001.35868
3292010.04.02 00:46buy1670.161.357970.000001.35857
3302010.04.02 01:07buy1680.321.357820.000001.35842
3312010.04.02 01:15t/p1680.321.358420.000001.3584219.2010343.13
3322010.04.02 01:15close1670.161.358470.000001.358578.0010351.13
3332010.04.02 01:17close1660.081.358360.000001.358682.1810353.31
3342010.04.02 01:20close1650.041.358780.000001.359001.4910354.79
3352010.04.02 01:22close1640.021.358570.000001.359120.0810354.88
3362010.04.02 01:25close1630.011.358680.000001.359200.0710354.95
3372010.04.02 01:27buy1690.011.358550.000001.35915
3382010.04.02 01:37buy1700.021.358440.000001.35904
3392010.04.02 01:50t/p1700.021.359040.000001.359041.2010356.15
3402010.04.02 01:50close1690.011.359050.000001.359150.5010356.65
3412010.04.02 01:52buy1710.011.359090.000001.35969
3422010.04.02 01:57buy1720.021.358950.000001.35955
3432010.04.02 02:00buy1730.041.358840.000001.35944
3442010.04.02 02:10buy1740.081.358670.000001.35927
3452010.04.02 02:15buy1750.161.358360.000001.35896
3462010.04.02 02:20buy1760.321.357940.000001.35854
3472010.04.02 02:40buy1770.641.357610.000001.35821
3482010.04.02 02:46buy1781.281.357050.000001.35765
3492010.04.02 03:40t/p1781.281.357650.000001.3576576.8010433.45
3502010.04.02 03:40close1770.641.357650.000001.358212.5610436.01
3512010.04.02 03:43close1760.321.357450.000001.35854-15.6810420.33
3522010.04.02 03:46close1750.161.357500.000001.35896-13.7610406.57
3532010.04.02 03:50close1740.081.357300.000001.35927-10.9610395.61
3542010.04.02 03:53close1730.041.357350.000001.35944-5.9610389.65
3552010.04.02 03:59close1720.021.357100.000001.35955-3.7010385.95
3562010.04.02 04:00close1710.011.357050.000001.35969-2.0410383.91
3572010.04.02 04:03sell1790.011.357230.000001.35663
3582010.04.02 04:10sell1800.021.357340.000001.35674
3592010.04.02 04:16sell1810.041.357450.000001.35685
3602010.04.02 04:32sell1820.081.357890.000001.35729
3612010.04.02 04:37sell1830.161.358000.000001.35740
3622010.04.02 04:40close1790.011.357750.000001.35663-0.5210383.39
3632010.04.02 04:42close1830.161.357860.000001.357402.2410385.63
3642010.04.02 04:45close1820.081.357430.000001.357293.6810389.31
3652010.04.02 04:47close1810.041.357540.000001.35685-0.3610388.95
3662010.04.02 04:50close1800.021.356990.000001.356740.7010389.65
3672010.04.02 04:52sell1840.011.357020.000001.35642
3682010.04.02 04:57sell1850.021.357240.000001.35664
3692010.04.02 07:15sell1860.041.357710.000001.35711
3702010.04.02 07:20sell1870.081.358150.000001.35755
3712010.04.02 07:45t/p1870.081.357550.000001.357554.8010394.45
3722010.04.02 07:45close1860.041.357310.000001.357111.6010396.05
3732010.04.02 07:47close1850.021.357420.000001.35664-0.3610395.69
3742010.04.02 07:50close1840.011.356890.000001.356420.1310395.82
3752010.04.02 07:52sell1880.011.356910.000001.35631
3762010.04.02 07:57sell1890.021.357120.000001.35652
3772010.04.02 08:15t/p1880.011.356310.000001.356310.6010396.42
3782010.04.02 08:15t/p1890.021.356520.000001.356521.2010397.62
3792010.04.02 08:15sell1900.011.355970.000001.35537
3802010.04.02 08:17sell1910.021.356100.000001.35550
3812010.04.02 08:40sell1920.041.356370.000001.35577
3822010.04.02 08:45sell1930.081.356650.000001.35605
3832010.04.02 08:50sell1940.161.356930.000001.35633
3842010.04.02 08:59close1900.011.356590.000001.35537-0.6210397.00
3852010.04.02 09:00close1940.161.356610.000001.356335.1210402.12
3862010.04.02 09:05close1930.081.356540.000001.356050.8810403.00
3872010.04.02 09:07close1920.041.356680.000001.35577-1.2410401.76
3882010.04.02 09:10close1910.021.356390.000001.35550-0.5810401.18
3892010.04.02 09:12sell1950.011.356270.000001.35567
3902010.04.02 09:27sell1960.021.356410.000001.35581
3912010.04.02 09:30sell1970.041.356480.000001.35588
3922010.04.02 09:40t/p1960.021.355810.000001.355811.2010402.38
3932010.04.02 09:40t/p1970.041.355880.000001.355882.4010404.78
3942010.04.02 09:40close1950.011.355800.000001.355670.4710405.25
3952010.04.02 09:43sell1980.011.355730.000001.35513
3962010.04.02 10:50t/p1980.011.355130.000001.355130.6010405.85
3972010.04.02 10:50sell1990.011.354670.000001.35407
3982010.04.02 10:52sell2000.021.354860.000001.35426
3992010.04.02 10:57sell2010.041.355040.000001.35444
4002010.04.02 11:02sell2020.081.355210.000001.35461
4012010.04.02 11:50t/p2020.081.354610.000001.354614.8010410.65
4022010.04.02 11:50close2010.041.354600.000001.354441.7610412.41
4032010.04.02 11:52close2000.021.354720.000001.354260.2810412.69
4042010.04.02 11:55close1990.011.354660.000001.354070.0110412.70
4052010.04.02 11:57sell2030.011.354650.000001.35405
4062010.04.02 12:10sell2040.021.355030.000001.35443
4072010.04.02 12:15sell2050.041.355460.000001.35486
4082010.04.02 12:20sell2060.081.355900.000001.35530
4092010.04.02 12:50t/p2060.081.355300.000001.355304.8010417.50
4102010.04.02 12:50close2050.041.355250.000001.354860.8410418.34
4112010.04.02 12:52close2040.021.355330.000001.35443-0.6010417.74
4122010.04.02 12:55close2030.011.355290.000001.35405-0.6410417.10
4132010.04.02 12:57sell2070.011.355220.000001.35462
4142010.04.02 13:02sell2080.021.355410.000001.35481
4152010.04.02 13:07sell2090.041.355490.000001.35489
4162010.04.02 13:20t/p2080.021.354810.000001.354811.2010418.30
4172010.04.02 13:20t/p2090.041.354890.000001.354892.4010420.70
4182010.04.02 13:20close2070.011.354770.000001.354620.4510421.15
4192010.04.02 13:22sell2100.011.354750.000001.35415
4202010.04.02 13:27sell2110.021.354910.000001.35431
4212010.04.02 13:33sell2120.041.355920.000001.35532
4222010.04.02 13:40sell2130.081.356050.000001.35545
4232010.04.02 13:50t/p2120.041.355320.000001.355322.4010423.55
4242010.04.02 13:50t/p2130.081.355450.000001.355454.8010428.35
4252010.04.02 13:50close2110.021.355320.000001.35431-0.8210427.53
4262010.04.02 13:53close2100.011.355450.000001.35415-0.7010426.83
4272010.04.02 13:59sell2140.011.354600.000001.35400
4282010.04.02 14:10sell2150.021.355310.000001.35471
4292010.04.02 14:15sell2160.041.355960.000001.35536
4302010.04.02 14:20sell2170.081.356620.000001.35602
4312010.04.02 14:27t/p2170.081.356020.000001.356024.8010431.63
4322010.04.02 14:27close2160.041.355930.000001.355360.1210431.75
4332010.04.02 14:30close2150.021.356710.000001.35471-2.8010428.95
4342010.04.02 14:33close2140.011.356510.000001.35400-1.9110427.04
4352010.04.02 14:36sell2180.011.355830.000001.35523
4362010.04.02 14:40sell2190.021.356810.000001.35621
4372010.04.02 14:43t/p2180.011.355230.000001.355230.6010427.64
4382010.04.02 14:43t/p2190.021.356210.000001.356211.2010428.84
4392010.04.02 14:43sell2200.011.354850.000001.35425
4402010.04.02 14:46sell2210.021.355340.000001.35474
4412010.04.02 14:50t/p2200.011.354250.000001.354250.6010429.44
4422010.04.02 14:50t/p2210.021.354740.000001.354741.2010430.64
4432010.04.02 14:50sell2220.011.353380.000001.35278
4442010.04.02 14:53sell2230.021.353870.000001.35327
4452010.04.02 14:59t/p2220.011.352780.000001.352780.6010431.24
4462010.04.02 14:59t/p2230.021.353270.000001.353271.2010432.44
4472010.04.02 14:59sell2240.011.351420.000001.35082
4482010.04.02 15:07sell2250.021.351570.000001.35097
4492010.04.02 15:10t/p2240.011.350820.000001.350820.6010433.04
4502010.04.02 15:10t/p2250.021.350970.000001.350971.2010434.24
4512010.04.02 15:10sell2260.011.350570.000001.34997
4522010.04.02 15:12sell2270.021.350820.000001.35022
4532010.04.02 15:15t/p2270.021.350220.000001.350221.2010435.44
4542010.04.02 15:20t/p2260.011.349970.000001.349970.6010436.04
4552010.04.02 15:20sell2280.011.348810.000001.34821
4562010.04.02 15:22sell2290.021.349310.000001.34871
4572010.04.02 15:27sell2300.041.349810.000001.34921
4582010.04.02 15:30sell2310.081.350910.000001.35031
4592010.04.02 15:37sell2320.161.351010.000001.35041
4602010.04.02 15:40t/p2310.081.350310.000001.350314.8010440.84
4612010.04.02 15:40t/p2320.161.350410.000001.350419.6010450.44
4622010.04.02 15:40close2300.041.350280.000001.34921-1.8810448.56
4632010.04.02 15:42close2290.021.350510.000001.34871-2.4010446.16
4642010.04.02 15:45close2280.011.349600.000001.34821-0.7910445.37
4652010.04.02 15:47sell2330.011.349640.000001.34904
4662010.04.02 15:50t/p2330.011.349040.000001.349040.6010445.97
4672010.04.02 15:50sell2340.011.348490.000001.34789
4682010.04.02 15:52sell2350.021.348950.000001.34835
4692010.04.02 15:57sell2360.041.349410.000001.34881
4702010.04.02 16:20t/p2360.041.348810.000001.348812.4010448.37
4712010.04.02 16:20close2350.021.348760.000001.348350.3810448.75
4722010.04.02 16:22close2340.011.348890.000001.34789-0.4010448.35
4732010.04.02 16:25sell2370.011.348640.000001.34804
4742010.04.02 16:27sell2380.021.348840.000001.34824
4752010.04.02 16:33sell2390.041.349130.000001.34853
4762010.04.02 16:40sell2400.081.349190.000001.34859
4772010.04.02 17:10t/p2390.041.348530.000001.348532.4010450.75
4782010.04.02 17:10t/p2400.081.348590.000001.348594.8010455.55
4792010.04.02 17:10close2380.021.348420.000001.348240.8410456.39
4802010.04.02 17:12close2370.011.348510.000001.348040.1310456.52
4812010.04.02 17:15sell2410.011.347960.000001.34736
4822010.04.02 17:17sell2420.021.348050.000001.34745
4832010.04.02 17:45sell2430.041.348330.000001.34773
4842010.04.02 17:50sell2440.081.348640.000001.34804
4852010.04.02 18:02sell2450.161.348730.000001.34813
4862010.04.02 18:07sell2460.321.348800.000001.34820
4872010.04.02 18:15close2410.011.348480.000001.34736-0.5210456.00
4882010.04.02 18:17close2460.321.348550.000001.348208.0010464.00
4892010.04.02 18:20close2450.161.348190.000001.348138.6410472.64
4902010.04.02 18:22close2440.081.348340.000001.348042.4010475.04
4912010.04.02 18:25close2430.041.348260.000001.347730.2810475.32
4922010.04.02 18:27close2420.021.348480.000001.34745-0.8610474.46
4932010.04.02 18:27sell2470.011.348550.000001.34795
4942010.04.02 18:45sell2480.021.348670.000001.34807
4952010.04.02 18:50sell2490.041.349000.000001.34840
4962010.04.02 19:10t/p2490.041.348400.000001.348402.4010476.86
4972010.04.02 19:10close2480.021.348270.000001.348070.8010477.66
4982010.04.02 19:13close2470.011.348360.000001.347950.1910477.85
4992010.04.02 19:16sell2500.011.347730.000001.34713
5002010.04.02 19:20sell2510.021.347910.000001.34731
5012010.04.02 19:26sell2520.041.348080.000001.34748
5022010.04.02 19:50sell2530.081.348290.000001.34769
5032010.04.02 19:59sell2540.161.348470.000001.34787
5042010.04.02 20:02sell2550.321.348600.000001.34800
5052010.04.02 20:37close2500.011.348430.000001.34713-0.7010477.15
5062010.04.02 20:40close2550.321.348630.000001.34800-0.9610476.19
5072010.04.02 20:42close2540.161.348590.000001.34787-1.9210474.27
5082010.04.02 20:45close2530.081.348760.000001.34769-3.7610470.51
5092010.04.02 20:47close2520.041.348720.000001.34748-2.5610467.95
5102010.04.02 20:50close2510.021.348880.000001.34731-1.9410466.01
5112010.04.02 20:52sell2560.011.348610.000001.34801
5122010.04.02 21:00sell2570.021.348690.000001.34809
5132010.04.02 21:10sell2580.041.348760.000001.34816
5142010.04.02 21:15sell2590.081.348850.000001.34825
5152010.04.02 21:20sell2600.161.348950.000001.34835
5162010.04.02 22:05sell2610.321.349090.000001.34849
5172010.04.02 22:10sell2620.641.349340.000001.34874
5182010.04.02 22:15sell2631.281.349600.000001.34900
5192010.04.05 00:02close2560.011.349190.000001.34801-0.5910465.42
5202010.04.05 00:05close2631.281.349300.000001.3490037.3810502.80
5212010.04.05 00:07close2620.641.349090.000001.3487415.4910518.29
5222010.04.05 00:10close2610.321.349610.000001.34849-16.9010501.39
5232010.04.05 00:12close2600.161.349500.000001.34835-8.9310492.46
5242010.04.05 00:15close2590.081.349920.000001.34825-8.6210483.84
5252010.04.05 00:17close2580.041.349820.000001.34816-4.2710479.57
5262010.04.05 00:20close2570.021.350230.000001.34809-3.1010476.47
5272010.04.05 00:22buy2640.011.350020.000001.35062
5282010.04.05 00:27buy2650.021.349820.000001.35042
5292010.04.05 00:45buy2660.041.349730.000001.35033
5302010.04.05 00:50buy2670.081.349400.000001.35000
5312010.04.05 01:15buy2680.161.349350.000001.34995
5322010.04.05 01:20buy2690.321.349040.000001.34964
5332010.04.05 02:03t/p2650.021.350420.000001.350421.2010477.67
5342010.04.05 02:03t/p2660.041.350330.000001.350332.4010480.07
5352010.04.05 02:03t/p2670.081.350000.000001.350004.8010484.87
5362010.04.05 02:03t/p2680.161.349950.000001.349959.6010494.47
5372010.04.05 02:03t/p2690.321.349640.000001.3496419.2010513.67
5382010.04.05 02:03close2640.011.350530.000001.350620.5110514.18
5392010.04.05 02:06buy2700.011.350510.000001.35111
5402010.04.05 02:10t/p2700.011.351110.000001.351110.6010514.78
5412010.04.05 02:10buy2710.011.351370.000001.35197
5422010.04.05 02:13buy2720.021.351150.000001.35175
5432010.04.05 02:16t/p2720.021.351750.000001.351751.2010515.98
5442010.04.05 02:26buy2730.021.351150.000001.35175
5452010.04.05 02:33t/p2710.011.351970.000001.351970.6010516.58
5462010.04.05 02:33t/p2730.021.351750.000001.351751.2010517.78
5472010.04.05 02:33buy2740.011.352390.000001.35299
5482010.04.05 02:36buy2750.021.352220.000001.35282
5492010.04.05 02:46t/p2740.011.352990.000001.352990.6010518.38
5502010.04.05 02:46t/p2750.021.352820.000001.352821.2010519.58
5512010.04.05 02:46buy2760.011.353400.000001.35400
5522010.04.05 02:50buy2770.021.353060.000001.35366
5532010.04.05 02:56buy2780.041.352720.000001.35332
5542010.04.05 03:02buy2790.081.352670.000001.35327
5552010.04.05 03:07buy2800.161.352590.000001.35319
5562010.04.05 03:20t/p2790.081.353270.000001.353274.8010524.38
5572010.04.05 03:20t/p2800.161.353190.000001.353199.6010533.98
5582010.04.05 03:20close2780.041.353300.000001.353322.3210536.30
5592010.04.05 03:22close2770.021.353140.000001.353660.1610536.46
5602010.04.05 03:25close2760.011.353220.000001.35400-0.1810536.28
5612010.04.05 03:27buy2810.011.353160.000001.35376
5622010.04.05 03:40t/p2810.011.353760.000001.353760.6010536.88
5632010.04.05 03:40buy2820.011.353990.000001.35459
5642010.04.05 03:43buy2830.021.353730.000001.35433
5652010.04.05 03:50buy2840.041.353540.000001.35414
5662010.04.05 03:59buy2850.081.353280.000001.35388
5672010.04.05 04:03buy2860.161.352950.000001.35355
5682010.04.05 04:10buy2870.321.352670.000001.35327
5692010.04.05 04:16buy2880.641.352290.000001.35289
5702010.04.05 04:50buy2891.281.352100.000001.35270
5712010.04.05 15:50t/p2891.281.352700.000001.3527076.8010613.68
5722010.04.05 15:50close2880.641.352820.000001.3528933.9210647.60
5732010.04.05 15:52close2870.321.352420.000001.35327-8.0010639.60
5742010.04.05 15:55close2860.161.352620.000001.35355-5.2810634.32
5752010.04.05 15:57close2850.081.352010.000001.35388-10.1610624.16
5762010.04.05 15:59close2840.041.352300.000001.35414-4.9610619.20
5772010.04.05 16:00close2830.021.352410.000001.35433-2.6410616.56
5782010.04.05 16:02close2820.011.352490.000001.35459-1.5010615.06
5792010.04.05 16:05buy2900.011.352510.000001.35311
5802010.04.05 16:10buy2910.021.352170.000001.35277
5812010.04.05 16:15buy2920.041.351660.000001.35226
5822010.04.05 16:20buy2930.081.350980.000001.35158
5832010.04.05 16:50buy2940.161.350670.000001.35127
5842010.04.05 17:05buy2950.321.350460.000001.35106
5852010.04.05 17:10buy2960.641.349980.000001.35058
5862010.04.05 17:15buy2971.281.349250.000001.34985
5872010.04.05 18:40t/p2971.281.349850.000001.3498576.8010691.86
5882010.04.05 18:40close2960.641.350400.000001.3505826.8810718.74
5892010.04.05 18:43close2950.321.350200.000001.35106-8.3210710.42
5902010.04.05 18:46close2940.161.351010.000001.351275.4410715.86
5912010.04.05 18:50close2930.081.350610.000001.35158-2.9610712.90
5922010.04.05 18:53close2920.041.350810.000001.35226-3.4010709.50
5932010.04.05 18:56close2910.021.350200.000001.35277-3.9410705.56
5942010.04.05 18:59close2900.011.350810.000001.35311-1.7010703.86
5952010.04.05 19:00buy2980.011.350930.000001.35153
5962010.04.05 19:10buy2990.021.350770.000001.35137
5972010.04.05 19:15buy3000.041.350260.000001.35086
5982010.04.05 19:20buy3010.081.349590.000001.35019
5992010.04.05 19:40buy3020.161.349220.000001.34982
6002010.04.05 19:45buy3030.321.348450.000001.34905
6012010.04.05 19:50buy3040.641.347440.000001.34804
6022010.04.05 19:57t/p3040.641.348040.000001.3480438.4010742.26
6032010.04.05 19:57close3030.321.348260.000001.34905-6.0810736.18
6042010.04.05 19:59close3020.161.348580.000001.34982-10.2410725.94
6052010.04.05 20:00close3010.081.348560.000001.35019-8.2410717.70
6062010.04.05 20:02close3000.041.348710.000001.35086-6.2010711.50
6072010.04.05 20:05close2990.021.348610.000001.35137-4.3210707.18
6082010.04.05 20:07close2980.011.348800.000001.35153-2.1310705.05
6092010.04.05 20:10sell3050.011.348420.000001.34782
6102010.04.05 20:12sell3060.021.348520.000001.34792
6112010.04.05 20:50sell3070.041.348650.000001.34805
6122010.04.05 21:40t/p3070.041.348050.000001.348052.4010707.45
6132010.04.05 21:40close3060.021.348000.000001.347921.0410708.49
6142010.04.05 21:42close3050.011.348080.000001.347820.3410708.83
6152010.04.05 21:45sell3080.011.347590.000001.34699
6162010.04.05 21:47sell3090.021.347660.000001.34706
6172010.04.05 21:59sell3100.041.347910.000001.34731
6182010.04.05 22:15sell3110.081.348050.000001.34745
6192010.04.05 22:20sell3120.161.348200.000001.34760
6202010.04.05 22:33sell3130.321.348310.000001.34771
6212010.04.05 22:40sell3140.641.348510.000001.34791
6222010.04.05 22:46sell3151.281.348720.000001.34812
6232010.04.05 23:00close3080.011.348430.000001.34699-0.8410707.99
6242010.04.05 23:02close3151.281.348360.000001.3481246.0810754.07
6252010.04.05 23:05close3140.641.348450.000001.347913.8410757.91
6262010.04.05 23:07close3130.321.348270.000001.347711.2810759.19
6272010.04.05 23:10close3120.161.348710.000001.34760-8.1610751.03
6282010.04.05 23:12close3110.081.348620.000001.34745-4.5610746.47
6292010.04.05 23:15close3100.041.348980.000001.34731-4.2810742.19
6302010.04.05 23:17close3090.021.348890.000001.34706-2.4610739.73
6312010.04.05 23:20buy3160.011.349240.000001.34984
6322010.04.05 23:22buy3170.021.349060.000001.34966
6332010.04.05 23:27buy3180.041.348890.000001.34949
6342010.04.05 23:27buy3190.081.348590.000001.34919
6352010.04.05 23:50buy3200.161.348280.000001.34888
6362010.04.06 00:20t/p3200.161.348880.000001.348889.4710749.20
6372010.04.06 00:20close3190.081.348920.000001.349192.5810751.78
6382010.04.06 00:22close3180.041.348760.000001.34949-0.5510751.23
6392010.04.06 00:25close3170.021.348840.000001.34966-0.4610750.77
6402010.04.06 00:27close3160.011.348600.000001.34984-0.6510750.12
6412010.04.06 00:27buy3210.011.348840.000001.34944
6422010.04.06 00:32buy3220.021.348650.000001.34925
6432010.04.06 01:10t/p3220.021.349250.000001.349251.2010751.32
6442010.04.06 01:10close3210.011.349400.000001.349440.5610751.88
6452010.04.06 01:13buy3230.011.349510.000001.35011
6462010.04.06 01:33buy3240.021.348670.000001.34927
6472010.04.06 01:40buy3250.041.347820.000001.34842
6482010.04.06 01:46buy3260.081.346700.000001.34730
6492010.04.06 01:56t/p3260.081.347300.000001.347304.8010756.68
6502010.04.06 01:56close3250.041.347630.000001.34842-0.7610755.92
6512010.04.06 01:59close3240.021.346650.000001.34927-4.0410751.88
6522010.04.06 02:00close3230.011.346700.000001.35011-2.8110749.07
6532010.04.06 02:03sell3270.011.346160.000001.34556
6542010.04.06 02:06sell3280.021.346290.000001.34569
6552010.04.06 02:16t/p3270.011.345560.000001.345560.6010749.67
6562010.04.06 02:16t/p3280.021.345690.000001.345691.2010750.87
6572010.04.06 02:16sell3290.011.345210.000001.34461
6582010.04.06 02:20sell3300.021.345480.000001.34488
6592010.04.06 02:26sell3310.041.345750.000001.34515
6602010.04.06 02:37sell3320.081.345920.000001.34532
6612010.04.06 02:45t/p3310.041.345150.000001.345152.4010753.27
6622010.04.06 02:45t/p3320.081.345320.000001.345324.8010758.07
6632010.04.06 02:45close3300.021.345050.000001.344880.8610758.93
6642010.04.06 02:47close3290.011.345200.000001.344610.0110758.94
6652010.04.06 02:50sell3330.011.344250.000001.34365
6662010.04.06 02:52sell3340.021.344550.000001.34395
6672010.04.06 02:57sell3350.041.344860.000001.34426
6682010.04.06 03:10t/p3350.041.344260.000001.344262.4010761.34
6692010.04.06 03:10close3340.021.344120.000001.343950.8610762.20
6702010.04.06 03:12close3330.011.344340.000001.34365-0.0910762.11
6712010.04.06 03:15sell3360.011.343270.000001.34267
6722010.04.06 03:17sell3370.021.343490.000001.34289
6732010.04.06 03:20t/p3360.011.342670.000001.342670.6010762.71
6742010.04.06 03:20t/p3370.021.342890.000001.342891.2010763.91
6752010.04.06 03:20sell3380.011.342390.000001.34179
6762010.04.06 03:22sell3390.021.342830.000001.34223
6772010.04.06 03:27sell3400.041.343270.000001.34267
6782010.04.06 03:50sell3410.081.343510.000001.34291
6792010.04.06 04:07sell3420.161.343610.000001.34301
6802010.04.06 04:10close3380.011.343390.000001.34179-1.0010762.91
6812010.04.06 04:12close3420.161.343490.000001.343011.9210764.83
6822010.04.06 04:15close3410.081.343090.000001.342913.3610768.19
6832010.04.06 04:17close3400.041.343190.000001.342670.3210768.51
6842010.04.06 04:20close3390.021.342680.000001.342230.3010768.81
6852010.04.06 04:22sell3430.011.342690.000001.34209
6862010.04.06 04:27sell3440.021.342900.000001.34230
6872010.04.06 05:02sell3450.041.343200.000001.34260
6882010.04.06 05:07sell3460.081.343310.000001.34271
6892010.04.06 05:20t/p3440.021.342300.000001.342301.2010770.01
6902010.04.06 05:20t/p3450.041.342600.000001.342602.4010772.41
6912010.04.06 05:20t/p3460.081.342710.000001.342714.8010777.21
6922010.04.06 05:20close3430.011.342290.000001.342090.4010777.61
6932010.04.06 05:22sell3470.011.342320.000001.34172
6942010.04.06 05:27sell3480.021.342540.000001.34194
6952010.04.06 05:27sell3490.041.342600.000001.34200
6962010.04.06 05:40sell3500.081.342770.000001.34217
6972010.04.06 05:45sell3510.161.342940.000001.34234
6982010.04.06 05:50sell3520.321.343100.000001.34250
6992010.04.06 05:59close3470.011.342940.000001.34172-0.6210776.99
7002010.04.06 06:00close3520.321.342920.000001.342505.7610782.75
7012010.04.06 06:02close3510.161.342610.000001.342345.2810788.03
7022010.04.06 06:05close3500.081.342720.000001.342170.4010788.43
7032010.04.06 06:07close3490.041.342500.000001.342000.4010788.83
7042010.04.06 06:10close3480.021.343040.000001.34194-1.0010787.83
7052010.04.06 06:12sell3530.011.342740.000001.34214
7062010.04.06 06:15sell3540.021.343180.000001.34258
7072010.04.06 06:20sell3550.041.343500.000001.34290
7082010.04.06 06:30sell3560.081.343580.000001.34298
7092010.04.06 06:37sell3570.161.343830.000001.34323
7102010.04.06 06:40t/p3570.161.343230.000001.343239.6010797.43
7112010.04.06 06:45t/p3540.021.342580.000001.342581.2010798.63
7122010.04.06 06:45t/p3550.041.342900.000001.342902.4010801.03
7132010.04.06 06:45t/p3560.081.342980.000001.342984.8010805.83
7142010.04.06 06:45close3530.011.342440.000001.342140.3010806.13
7152010.04.06 06:47sell3580.011.342480.000001.34188
7162010.04.06 06:50t/p3580.011.341880.000001.341880.6010806.73
7172010.04.06 06:50sell3590.011.341350.000001.34075
7182010.04.06 06:52sell3600.021.341800.000001.34120
7192010.04.06 06:57sell3610.041.342250.000001.34165
7202010.04.06 07:10sell3620.081.342420.000001.34182
7212010.04.06 07:15sell3630.161.342910.000001.34231
7222010.04.06 07:20sell3640.321.343400.000001.34280
7232010.04.06 07:27close3590.011.342940.000001.34075-1.5910805.14
7242010.04.06 07:27close3640.321.343190.000001.342806.7210811.86
7252010.04.06 07:30close3630.161.343140.000001.34231-3.6810808.18
7262010.04.06 07:32close3620.081.343640.000001.34182-9.7610798.42
7272010.04.06 07:35close3610.041.343470.000001.34165-4.8810793.54
7282010.04.06 07:37close3600.021.343810.000001.34120-4.0210789.52
7292010.04.06 07:40sell3650.011.342940.000001.34234
7302010.04.06 07:42sell3660.021.343110.000001.34251
7312010.04.06 07:50t/p3650.011.342340.000001.342340.6010790.12
7322010.04.06 07:50t/p3660.021.342510.000001.342511.2010791.32
7332010.04.06 07:50sell3670.011.341750.000001.34115
7342010.04.06 07:52sell3680.021.342090.000001.34149
7352010.04.06 07:57sell3690.041.342430.000001.34183
7362010.04.06 07:59sell3700.081.342820.000001.34222
7372010.04.06 08:02sell3710.161.343230.000001.34263
7382010.04.06 08:07sell3720.321.343400.000001.34280
7392010.04.06 08:10close3670.011.342910.000001.34115-1.1610790.16
7402010.04.06 08:12close3720.321.343080.000001.3428010.2410800.40
7412010.04.06 08:15t/p3710.161.342630.000001.342639.6010810.00
7422010.04.06 08:15close3700.081.342390.000001.342223.4410813.44
7432010.04.06 08:17close3690.041.342560.000001.34183-0.5210812.92
7442010.04.06 08:20close3680.021.341710.000001.341490.7610813.68
7452010.04.06 08:22sell3730.011.341860.000001.34126
7462010.04.06 08:27sell3740.021.342200.000001.34160
7472010.04.06 08:30sell3750.041.342500.000001.34190
7482010.04.06 08:35sell3760.081.342580.000001.34198
7492010.04.06 08:40sell3770.161.342990.000001.34239
7502010.04.06 08:45sell3780.321.343410.000001.34281
7512010.04.06 08:50sell3790.641.343820.000001.34322
7522010.04.06 09:05close3730.011.343290.000001.34126-1.4310812.25
7532010.04.06 09:07close3790.641.343850.000001.34322-1.9210810.33
7542010.04.06 09:10t/p3780.321.342810.000001.3428119.2010829.53
7552010.04.06 09:10close3770.161.342730.000001.342394.1610833.69
7562010.04.06 09:12close3760.081.343010.000001.34198-3.4410830.25
7572010.04.06 09:15t/p3750.041.341900.000001.341902.4010832.65
7582010.04.06 09:15close3740.021.341900.000001.341600.6010833.25
7592010.04.06 09:17sell3800.011.341990.000001.34139
7602010.04.06 09:20t/p3800.011.341390.000001.341390.6010833.85
7612010.04.06 09:20sell3810.011.340590.000001.33999
7622010.04.06 09:22sell3820.021.341150.000001.34055
7632010.04.06 09:27sell3830.041.341710.000001.34111
7642010.04.06 09:30sell3840.081.342020.000001.34142
7652010.04.06 09:32sell3850.161.342220.000001.34162
7662010.04.06 09:37sell3860.321.342410.000001.34181
7672010.04.06 09:40close3810.011.341850.000001.33999-1.2610832.59
7682010.04.06 09:42close3860.321.342040.000001.3418111.8410844.43
7692010.04.06 09:45t/p3840.081.341420.000001.341424.8010849.23
7702010.04.06 09:45t/p3850.161.341620.000001.341629.6010858.83
7712010.04.06 09:45close3830.041.341290.000001.341111.6810860.51
7722010.04.06 09:47close3820.021.341480.000001.34055-0.6610859.85
7732010.04.06 09:50sell3870.011.340350.000001.33975
7742010.04.06 09:52sell3880.021.340720.000001.34012
7752010.04.06 09:57sell3890.041.341100.000001.34050
7762010.04.06 09:59sell3900.081.341200.000001.34060
7772010.04.06 10:10sell3910.161.341340.000001.34074
7782010.04.06 10:15sell3920.321.341730.000001.34113
7792010.04.06 10:20sell3930.641.342120.000001.34152
7802010.04.06 10:27close3870.011.341790.000001.33975-1.4410858.41
7812010.04.06 10:30close3930.641.342040.000001.341525.1210863.53
7822010.04.06 10:32close3920.321.341950.000001.34113-7.0410856.49
7832010.04.06 10:35close3910.161.341790.000001.34074-7.2010849.29
7842010.04.06 10:37close3900.081.342100.000001.34060-7.2010842.09
7852010.04.06 10:40close3890.041.341480.000001.34050-1.5210840.57
7862010.04.06 10:42close3880.021.341640.000001.34012-1.8410838.73
7872010.04.06 10:45sell3940.011.340830.000001.34023
7882010.04.06 10:47sell3950.021.340980.000001.34038
7892010.04.06 11:10sell3960.041.341180.000001.34058
7902010.04.06 11:15sell3970.081.341640.000001.34104
7912010.04.06 11:20sell3980.161.342100.000001.34150
7922010.04.06 11:27close3940.011.341680.000001.34023-0.8510837.88
7932010.04.06 11:30close3980.161.341850.000001.341504.0010841.88
7942010.04.06 11:32close3970.081.341950.000001.34104-2.4810839.40
7952010.04.06 11:35close3960.041.341840.000001.34058-2.6410836.76
7962010.04.06 11:37close3950.021.342050.000001.34038-2.1410834.62
7972010.04.06 11:40sell3990.011.341440.000001.34084
7982010.04.06 11:42sell4000.021.341550.000001.34095
7992010.04.06 11:50t/p4000.021.340950.000001.340951.2010835.82
8002010.04.06 11:50close3990.011.340900.000001.340840.5410836.36
8012010.04.06 11:52sell4010.011.340920.000001.34032
8022010.04.06 11:57sell4020.021.341130.000001.34053
8032010.04.06 12:02sell4030.041.341200.000001.34060
8042010.04.06 12:07sell4040.081.341320.000001.34072
8052010.04.06 12:15t/p4040.081.340720.000001.340724.8010841.16
8062010.04.06 12:15close4030.041.340660.000001.340602.1610843.32
8072010.04.06 12:17close4020.021.340780.000001.340530.7010844.02
8082010.04.06 12:20t/p4010.011.340320.000001.340320.6010844.62
8092010.04.06 12:20sell4050.011.339990.000001.33939
8102010.04.06 12:22sell4060.021.340230.000001.33963
8112010.04.06 12:27sell4070.041.340470.000001.33987
8122010.04.06 12:40sell4080.081.340860.000001.34026
8132010.04.06 12:45sell4090.161.341430.000001.34083
8142010.04.06 12:50sell4100.321.342010.000001.34141
8152010.04.06 12:57close4050.011.341430.000001.33939-1.4410843.18
8162010.04.06 12:59t/p4100.321.341410.000001.3414119.2010862.38
8172010.04.06 12:59close4090.161.341170.000001.340834.1610866.54
8182010.04.06 13:00close4080.081.341160.000001.34026-2.4010864.14
8192010.04.06 13:02close4070.041.341190.000001.33987-2.8810861.26
8202010.04.06 13:05close4060.021.341280.000001.33963-2.1010859.16
8212010.04.06 13:07buy4110.011.341100.000001.34170
8222010.04.06 13:20t/p4110.011.341700.000001.341700.6010859.76
8232010.04.06 13:20buy4120.011.342110.000001.34271
8242010.04.06 13:22buy4130.021.341930.000001.34253
8252010.04.06 13:27buy4140.041.341740.000001.34234
8262010.04.06 13:40buy4150.081.341320.000001.34192
8272010.04.06 13:45buy4160.161.340710.000001.34131
8282010.04.06 13:50buy4170.321.339890.000001.34049
8292010.04.06 13:57t/p4170.321.340490.000001.3404919.2010878.96
8302010.04.06 13:57close4160.161.340520.000001.34131-3.0410875.92
8312010.04.06 13:59close4150.081.340220.000001.34192-8.8010867.12
8322010.04.06 14:00close4140.041.340220.000001.34234-6.0810861.04
8332010.04.06 14:02close4130.021.340470.000001.34253-2.9210858.12
8342010.04.06 14:05close4120.011.340240.000001.34271-1.8710856.25
8352010.04.06 14:07buy4180.011.340900.000001.34150
8362010.04.06 14:10buy4190.021.339960.000001.34056
8372010.04.06 14:15buy4200.041.339250.000001.33985
8382010.04.06 14:20buy4210.081.338310.000001.33891
8392010.04.06 14:27t/p4210.081.338910.000001.338914.8010861.05
8402010.04.06 14:27close4200.041.339060.000001.33985-0.7610860.29
8412010.04.06 14:27close4190.021.338620.000001.34056-2.6810857.61
8422010.04.06 14:30close4180.011.338420.000001.34150-2.4810855.13
8432010.04.06 14:33sell4220.011.337470.000001.33687
8442010.04.06 14:36sell4230.021.337710.000001.33711
8452010.04.06 14:40t/p4230.021.337110.000001.337111.2010856.33
8462010.04.06 14:46t/p4220.011.336870.000001.336870.6010856.93
8472010.04.06 14:46sell4240.011.335820.000001.33522
8482010.04.06 14:50sell4250.021.336290.000001.33569
8492010.04.06 14:56sell4260.041.336770.000001.33617
8502010.04.06 15:02t/p4260.041.336170.000001.336172.4010859.33
8512010.04.06 15:02close4250.021.335980.000001.335690.6210859.95
8522010.04.06 15:05close4240.011.336160.000001.33522-0.3410859.61
8532010.04.06 15:07sell4270.011.335610.000001.33501
8542010.04.06 15:10sell4280.021.336510.000001.33591
8552010.04.06 15:15sell4290.041.337060.000001.33646
8562010.04.06 15:20sell4300.081.337600.000001.33700
8572010.04.06 15:32sell4310.161.338300.000001.33770
8582010.04.06 15:37sell4320.321.338470.000001.33787
8592010.04.06 15:40close4270.011.337980.000001.33501-2.3710857.24
8602010.04.06 15:42close4320.321.338150.000001.3378710.2410867.48
8612010.04.06 15:45t/p4310.161.337700.000001.337709.6010877.08
8622010.04.06 15:45close4300.081.337460.000001.337001.1210878.20
8632010.04.06 15:47close4290.041.337630.000001.33646-2.2810875.92
8642010.04.06 15:50close4280.021.336780.000001.33591-0.5410875.38
8652010.04.06 15:52sell4330.011.336930.000001.33633
8662010.04.06 15:57sell4340.021.337270.000001.33667
8672010.04.06 16:07t/p4340.021.336670.000001.336671.2010876.58
8682010.04.06 16:07close4330.011.336510.000001.336330.4210877.00
8692010.04.06 16:10sell4350.011.337310.000001.33671
8702010.04.06 16:15sell4360.021.337910.000001.33731
8712010.04.06 16:20sell4370.041.338500.000001.33790
8722010.04.06 16:27t/p4370.041.337900.000001.337902.4010879.40
8732010.04.06 16:27close4360.021.337900.000001.337310.0210879.42
8742010.04.06 16:30close4350.011.338390.000001.33671-1.0810878.34
8752010.04.06 16:32sell4380.011.336820.000001.33622
8762010.04.06 16:35sell4390.021.337000.000001.33640
8772010.04.06 16:40sell4400.041.337520.000001.33692
8782010.04.06 16:45sell4410.081.338040.000001.33744
8792010.04.06 16:50sell4420.161.338560.000001.33796
8802010.04.06 16:57close4380.011.338060.000001.33622-1.2410877.10
8812010.04.06 16:59close4420.161.338410.000001.337962.4010879.50
8822010.04.06 17:00close4410.081.338480.000001.33744-3.5210875.98
8832010.04.06 17:02close4400.041.338370.000001.33692-3.4010872.58
8842010.04.06 17:05close4390.021.338220.000001.33640-2.4410870.14
8852010.04.06 17:07buy4430.011.338510.000001.33911
8862010.04.06 17:10buy4440.021.337930.000001.33853
8872010.04.06 17:15buy4450.041.337500.000001.33810
8882010.04.06 17:20buy4460.081.336920.000001.33752
8892010.04.06 17:35t/p4460.081.337520.000001.337524.8010874.94
8902010.04.06 17:35close4450.041.337540.000001.338100.1610875.10
8912010.04.06 17:37close4440.021.337300.000001.33853-1.2610873.84
8922010.04.06 17:40close4430.011.337900.000001.33911-0.6110873.23
8932010.04.06 17:42sell4470.011.337780.000001.33718
8942010.04.06 17:45sell4480.021.338270.000001.33767
8952010.04.06 17:50sell4490.041.338630.000001.33803
8962010.04.06 17:59t/p4490.041.338030.000001.338032.4010875.63
8972010.04.06 17:59close4480.021.337910.000001.337670.7210876.35
8982010.04.06 18:00close4470.011.337890.000001.33718-0.1110876.24
8992010.04.06 18:02buy4500.011.338150.000001.33875
9002010.04.06 18:05buy4510.021.338020.000001.33862
9012010.04.06 18:10buy4520.041.337760.000001.33836
9022010.04.06 18:15buy4530.081.337360.000001.33796
9032010.04.06 18:20buy4540.161.336840.000001.33744
9042010.04.06 18:33buy4550.321.335870.000001.33647
9052010.04.06 18:40buy4560.641.335680.000001.33628
9062010.04.06 18:43t/p4560.641.336280.000001.3362838.4010914.64
9072010.04.06 18:50t/p4550.321.336470.000001.3364719.2010933.84
9082010.04.06 18:50close4540.161.337020.000001.337442.8810936.72
9092010.04.06 18:53close4530.081.336830.000001.33796-4.2410932.48
9102010.04.06 18:59close4520.041.337590.000001.33836-0.6810931.80
9112010.04.06 19:00close4510.021.337600.000001.33862-0.8410930.96
9122010.04.06 19:02close4500.011.337500.000001.33875-0.6510930.31
9132010.04.06 19:05buy4570.011.337580.000001.33818
9142010.04.06 19:10buy4580.021.337360.000001.33796
9152010.04.06 19:15buy4590.041.337040.000001.33764
9162010.04.06 19:20buy4600.081.336600.000001.33720
9172010.04.06 20:10t/p4590.041.337640.000001.337642.4010932.71
9182010.04.06 20:10t/p4600.081.337200.000001.337204.8010937.51
9192010.04.06 20:10close4580.021.337790.000001.337960.8610938.37
9202010.04.06 20:12close4570.011.337580.000001.338180.0010938.37
9212010.04.06 20:15buy4610.011.338590.000001.33919
9222010.04.06 20:17buy4620.021.338390.000001.33899
9232010.04.06 20:20t/p4620.021.338990.000001.338991.2010939.57
9242010.04.06 20:27buy4630.021.338390.000001.33899
9252010.04.06 20:33t/p4610.011.339190.000001.339190.6010940.17
9262010.04.06 20:33t/p4630.021.338990.000001.338991.2010941.37
9272010.04.06 20:33buy4640.011.339550.000001.34015
9282010.04.06 20:36buy4650.021.339430.000001.34003
9292010.04.06 20:46t/p4650.021.340030.000001.340031.2010942.57
9302010.04.06 20:46close4640.011.340090.000001.340150.5410943.11
9312010.04.06 20:50buy4660.011.340040.000001.34064
9322010.04.06 20:56buy4670.021.339790.000001.34039
9332010.04.06 20:59buy4680.041.339580.000001.34018
9342010.04.06 21:00buy4690.081.339500.000001.34010
9352010.04.06 21:15t/p4670.021.340390.000001.340391.2010944.31
9362010.04.06 21:15t/p4680.041.340180.000001.340182.4010946.71
9372010.04.06 21:15t/p4690.081.340100.000001.340104.8010951.51
9382010.04.06 21:15close4660.011.340480.000001.340640.4410951.95
9392010.04.06 21:17buy4700.011.340520.000001.34112
9402010.04.06 21:32buy4710.021.340370.000001.34097
9412010.04.06 22:15buy4720.041.340260.000001.34086
9422010.04.06 22:20buy4730.081.339960.000001.34056
9432010.04.06 22:45buy4740.161.339810.000001.34041
9442010.04.06 22:50buy4750.321.339590.000001.34019
9452010.04.06 23:20t/p4750.321.340190.000001.3401919.2010971.15
9462010.04.06 23:20close4740.161.340240.000001.340416.8810978.03
9472010.04.06 23:22close4730.081.340100.000001.340561.1210979.15
9482010.04.06 23:25close4720.041.340170.000001.34086-0.3610978.79
9492010.04.06 23:27close4710.021.339970.000001.34097-0.8010977.99
9502010.04.06 23:27close4700.011.339940.000001.34112-0.5810977.41
9512010.04.06 23:30buy4760.011.340110.000001.34071
9522010.04.06 23:40buy4770.021.339970.000001.34057
9532010.04.06 23:45buy4780.041.339660.000001.34026
9542010.04.06 23:50buy4790.081.339250.000001.33985
9552010.04.07 00:45t/p4790.081.339850.000001.339854.7410982.15
9562010.04.07 00:45close4780.041.339870.000001.340260.8110982.96
9572010.04.07 00:47close4770.021.339790.000001.34057-0.3810982.58
9582010.04.07 00:50close4760.011.340110.000001.34071-0.0110982.57
9592010.04.07 00:52buy4800.011.340140.000001.34074
9602010.04.07 00:57buy4810.021.339980.000001.34058
9612010.04.07 01:20t/p4800.011.340740.000001.340740.6010983.17
9622010.04.07 01:20t/p4810.021.340580.000001.340581.2010984.37
9632010.04.07 01:20buy4820.011.341010.000001.34161
9642010.04.07 01:22buy4830.021.340820.000001.34142
9652010.04.07 01:27buy4840.041.340640.000001.34124
9662010.04.07 01:27buy4850.081.340250.000001.34085
9672010.04.07 01:33buy4860.161.339590.000001.34019
9682010.04.07 01:40buy4870.321.339030.000001.33963
9692010.04.07 01:46buy4880.641.338280.000001.33888
9702010.04.07 02:15buy4891.281.337980.000001.33858
9712010.04.07 03:50t/p4891.281.338580.000001.3385876.8011061.17
9722010.04.07 03:50close4880.641.338810.000001.3388833.9211095.09
9732010.04.07 03:52close4870.321.338640.000001.33963-12.4811082.61
9742010.04.07 03:55close4860.161.338720.000001.34019-13.9211068.69
9752010.04.07 03:57close4850.081.338460.000001.34085-14.3211054.37
9762010.04.07 03:59close4840.041.338450.000001.34124-8.7611045.61
9772010.04.07 04:00close4830.021.338410.000001.34142-4.8211040.79
9782010.04.07 04:02close4820.011.338360.000001.34161-2.6511038.14
9792010.04.07 04:05buy4900.011.338460.000001.33906
9802010.04.07 04:10buy4910.021.338280.000001.33888
9812010.04.07 04:15buy4920.041.338000.000001.33860
9822010.04.07 04:20buy4930.081.337640.000001.33824
9832010.04.07 04:33t/p4930.081.338240.000001.338244.8011042.94
9842010.04.07 04:33close4920.041.338260.000001.338601.0411043.98
9852010.04.07 04:36close4910.021.338110.000001.33888-0.3411043.64
9862010.04.07 04:40close4900.011.338720.000001.339060.2611043.90
9872010.04.07 04:43buy4940.011.338760.000001.33936
9882010.04.07 05:20buy4950.021.338540.000001.33914
9892010.04.07 05:32buy4960.041.338420.000001.33902
9902010.04.07 05:37buy4970.081.338340.000001.33894
9912010.04.07 05:50t/p4960.041.339020.000001.339022.4011046.30
9922010.04.07 05:50t/p4970.081.338940.000001.338944.8011051.10
9932010.04.07 05:50close4950.021.339050.000001.339141.0211052.12
9942010.04.07 05:52close4940.011.338890.000001.339360.1311052.25
9952010.04.07 05:55buy4980.011.339160.000001.33976
9962010.04.07 05:57buy4990.021.338910.000001.33951
9972010.04.07 06:15buy5000.041.338510.000001.33911
9982010.04.07 06:20buy5010.081.338000.000001.33860
9992010.04.07 06:32t/p5010.081.338600.000001.338604.8011057.05
10002010.04.07 06:32close5000.041.338690.000001.339110.7211057.77
10012010.04.07 06:35close4990.021.338630.000001.33951-0.5611057.21
10022010.04.07 06:37close4980.011.338750.000001.33976-0.4111056.80
10032010.04.07 06:40buy5020.011.338700.000001.33930
10042010.04.07 06:45buy5030.021.338530.000001.33913
10052010.04.07 06:50buy5040.041.338290.000001.33889
10062010.04.07 07:05buy5050.081.338190.000001.33879
10072010.04.07 07:10buy5060.161.337990.000001.33859
10082010.04.07 07:15buy5070.321.337690.000001.33829
10092010.04.07 07:20buy5080.641.337290.000001.33789
10102010.04.07 07:37t/p5080.641.337890.000001.3378938.4011095.20
10112010.04.07 07:37close5070.321.337900.000001.338296.7211101.92
10122010.04.07 07:40close5060.161.337170.000001.33859-13.1211088.80
10132010.04.07 07:42close5050.081.337350.000001.33879-6.7211082.08
10142010.04.07 07:45close5040.041.336630.000001.33889-6.6411075.44
10152010.04.07 07:47close5030.021.336810.000001.33913-3.4411072.00
10162010.04.07 07:50close5020.011.335900.000001.33930-2.8011069.20
10172010.04.07 07:52sell5090.011.336260.000001.33566
10182010.04.07 07:57sell5100.021.336630.000001.33603
10192010.04.07 08:03sell5110.041.336820.000001.33622
10202010.04.07 08:10sell5120.081.337170.000001.33657
10212010.04.07 08:16sell5130.161.337510.000001.33691
10222010.04.07 08:32t/p5110.041.336220.000001.336222.4011071.60
10232010.04.07 08:32t/p5120.081.336570.000001.336574.8011076.40
10242010.04.07 08:32t/p5130.161.336910.000001.336919.6011086.00
10252010.04.07 08:32close5100.021.336070.000001.336031.1211087.12
10262010.04.07 08:35close5090.011.336250.000001.335660.0111087.13
10272010.04.07 08:37sell5140.011.335710.000001.33511
10282010.04.07 08:40sell5150.021.336580.000001.33598
10292010.04.07 08:45sell5160.041.337100.000001.33650
10302010.04.07 08:50sell5170.081.337620.000001.33702
10312010.04.07 09:03sell5180.161.338370.000001.33777
10322010.04.07 09:10sell5190.321.338990.000001.33839
10332010.04.07 09:16sell5200.641.339620.000001.33902
10342010.04.07 09:26t/p5200.641.339020.000001.3390238.4011125.53
10352010.04.07 09:26close5190.321.338970.000001.338390.6411126.17
10362010.04.07 09:26close5180.161.338990.000001.33777-9.9211116.25
10372010.04.07 09:30close5170.081.338980.000001.33702-10.8811105.37
10382010.04.07 09:32close5160.041.338880.000001.33650-7.1211098.25
10392010.04.07 09:35close5150.021.338760.000001.33598-4.3611093.89
10402010.04.07 09:37close5140.011.339000.000001.33511-3.2911090.60
10412010.04.07 09:40buy5210.011.338530.000001.33913
10422010.04.07 09:45buy5220.021.338170.000001.33877
10432010.04.07 09:50buy5230.041.337700.000001.33830
10442010.04.07 09:59t/p5230.041.338300.000001.338302.4011093.00
10452010.04.07 09:59close5220.021.338300.000001.338770.2611093.26
10462010.04.07 10:00close5210.011.338230.000001.33913-0.3011092.96
10472010.04.07 10:02buy5240.011.338490.000001.33909
10482010.04.07 10:07buy5250.021.338350.000001.33895
10492010.04.07 10:15t/p5240.011.339090.000001.339090.6011093.56
10502010.04.07 10:15t/p5250.021.338950.000001.338951.2011094.76
10512010.04.07 10:15buy5260.011.339450.000001.34005
10522010.04.07 10:17buy5270.021.339310.000001.33991
10532010.04.07 10:27buy5280.041.339210.000001.33981
10542010.04.07 10:30buy5290.081.339160.000001.33976
10552010.04.07 10:35buy5300.161.339060.000001.33966
10562010.04.07 10:40buy5310.321.338810.000001.33941
10572010.04.07 10:45buy5320.641.338440.000001.33904
10582010.04.07 10:50buy5331.281.337940.000001.33854
10592010.04.07 10:59t/p5331.281.338540.000001.3385476.8011171.56
10602010.04.07 10:59close5320.641.338820.000001.3390424.3211195.88
10612010.04.07 11:00close5310.321.338820.000001.339410.3211196.20
10622010.04.07 11:02close5300.161.338500.000001.33966-8.9611187.24
10632010.04.07 11:05close5290.081.338640.000001.33976-4.1611183.08
10642010.04.07 11:07close5280.041.338350.000001.33981-3.4411179.64
10652010.04.07 11:10close5270.021.339080.000001.33991-0.4611179.18
10662010.04.07 11:12close5260.011.338930.000001.34005-0.5211178.66
10672010.04.07 11:15buy5340.011.339700.000001.34030
10682010.04.07 11:17buy5350.021.339560.000001.34016
10692010.04.07 11:37t/p5350.021.340160.000001.340161.2011179.86
10702010.04.07 11:37close5340.011.340220.000001.340300.5211180.38
10712010.04.07 11:40buy5360.011.339650.000001.34025
10722010.04.07 11:45buy5370.021.339070.000001.33967
10732010.04.07 11:50buy5380.041.338310.000001.33891
10742010.04.07 12:07t/p5380.041.338910.000001.338912.4011182.78
10752010.04.07 12:07close5370.021.339020.000001.33967-0.1011182.68
10762010.04.07 12:10close5360.011.338250.000001.34025-1.4011181.28
10772010.04.07 12:12buy5390.011.338630.000001.33923
10782010.04.07 12:15buy5400.021.337860.000001.33846
10792010.04.07 12:20buy5410.041.337090.000001.33769
10802010.04.07 12:37t/p5410.041.337690.000001.337692.4011183.68
10812010.04.07 12:37close5400.021.337730.000001.33846-0.2611183.42
10822010.04.07 12:40close5390.011.336580.000001.33923-2.0511181.37
10832010.04.07 12:42sell5420.011.336870.000001.33627
10842010.04.07 12:45t/p5420.011.336270.000001.336270.6011181.97
10852010.04.07 12:45sell5430.011.335720.000001.33512
10862010.04.07 12:47sell5440.021.336010.000001.33541
10872010.04.07 12:50t/p5430.011.335120.000001.335120.6011182.57
10882010.04.07 12:50t/p5440.021.335410.000001.335411.2011183.77
10892010.04.07 12:50sell5450.011.334570.000001.33397
10902010.04.07 12:52sell5460.021.335140.000001.33454
10912010.04.07 12:57sell5470.041.335720.000001.33512
10922010.04.07 13:15t/p5470.041.335120.000001.335122.4011186.17
10932010.04.07 13:15close5460.021.334970.000001.334540.3411186.51
10942010.04.07 13:17close5450.011.335110.000001.33397-0.5411185.97
10952010.04.07 13:20sell5480.011.334250.000001.33365
10962010.04.07 13:22sell5490.021.334520.000001.33392
10972010.04.07 13:27sell5500.041.334780.000001.33418
10982010.04.07 13:27sell5510.081.334900.000001.33430
10992010.04.07 13:32t/p5490.021.333920.000001.333921.2011187.17
11002010.04.07 13:32t/p5500.041.334180.000001.334182.4011189.57
11012010.04.07 13:32t/p5510.081.334300.000001.334304.8011194.37
11022010.04.07 13:32close5480.011.333680.000001.333650.5711194.94
11032010.04.07 13:35sell5520.011.333660.000001.33306
11042010.04.07 13:40sell5530.021.334170.000001.33357
11052010.04.07 13:45sell5540.041.334690.000001.33409
11062010.04.07 13:50sell5550.081.335200.000001.33460
11072010.04.07 14:10t/p5550.081.334600.000001.334604.8011199.74
11082010.04.07 14:10close5540.041.334330.000001.334091.4411201.18
11092010.04.07 14:12close5530.021.334550.000001.33357-0.7611200.42
11102010.04.07 14:15close5520.011.333670.000001.33306-0.0111200.41
11112010.04.07 14:17sell5560.011.333700.000001.33310
11122010.04.07 14:20t/p5560.011.333100.000001.333100.6011201.01
11132010.04.07 14:20sell5570.011.332600.000001.33200
11142010.04.07 14:22sell5580.021.333040.000001.33244
11152010.04.07 14:27sell5590.041.333480.000001.33288
11162010.04.07 14:40sell5600.081.333880.000001.33328
11172010.04.07 14:45sell5610.161.334250.000001.33365
11182010.04.07 14:50sell5620.321.334630.000001.33403
11192010.04.07 14:59close5570.011.334130.000001.33200-1.5311199.48
11202010.04.07 15:00close5620.321.334130.000001.3340316.0011215.48
11212010.04.07 15:02close5610.161.333670.000001.333659.2811224.76
11222010.04.07 15:05close5600.081.333870.000001.333280.0811224.84
11232010.04.07 15:07close5590.041.333480.000001.332880.0011224.84
11242010.04.07 15:10close5580.021.334450.000001.33244-2.8211222.02
11252010.04.07 15:12sell5630.011.334060.000001.33346
11262010.04.07 15:15sell5640.021.334840.000001.33424
11272010.04.07 15:20sell5650.041.335420.000001.33482
11282010.04.07 15:40sell5660.081.335560.000001.33496
11292010.04.07 15:45sell5670.161.336090.000001.33549
11302010.04.07 15:50sell5680.321.336620.000001.33602
11312010.04.07 15:57close5630.011.336100.000001.33346-2.0411219.98
11322010.04.07 15:59close5680.321.336090.000001.3360216.9611236.94
11332010.04.07 16:00close5670.161.336090.000001.335490.0011236.94
11342010.04.07 16:02close5660.081.335360.000001.334961.6011238.54
11352010.04.07 16:05close5650.041.335530.000001.33482-0.4411238.10
11362010.04.07 16:07close5640.021.335200.000001.33424-0.7211237.38
11372010.04.07 16:10buy5690.011.336010.000001.33661
11382010.04.07 16:12buy5700.021.335850.000001.33645
11392010.04.07 16:20t/p5690.011.336610.000001.336610.6011237.98
11402010.04.07 16:20t/p5700.021.336450.000001.336451.2011239.18
11412010.04.07 16:20buy5710.011.336990.000001.33759
11422010.04.07 16:22buy5720.021.336660.000001.33726
11432010.04.07 16:27buy5730.041.336340.000001.33694
11442010.04.07 16:27buy5740.081.336140.000001.33674
11452010.04.07 16:32buy5750.161.336020.000001.33662
11462010.04.07 16:35buy5760.321.335840.000001.33644
11472010.04.07 16:40buy5770.641.335460.000001.33606
11482010.04.07 16:45buy5781.281.334900.000001.33550
11492010.04.07 17:20t/p5781.281.335500.000001.3355076.8011315.98
11502010.04.07 17:20close5770.641.335900.000001.3360628.1611344.14
11512010.04.07 17:22close5760.321.335510.000001.33644-10.5611333.58
11522010.04.07 17:25close5750.161.335700.000001.33662-5.1211328.46
11532010.04.07 17:27close5740.081.335110.000001.33674-8.2411320.22
11542010.04.07 17:27close5730.041.335800.000001.33694-2.1611318.06
11552010.04.07 17:30close5720.021.335820.000001.33726-1.6811316.38
11562010.04.07 17:32close5710.011.334890.000001.33759-2.1011314.28
11572010.04.07 17:35buy5790.011.335250.000001.33585
11582010.04.07 17:37buy5800.021.334910.000001.33551
11592010.04.07 17:40t/p5800.021.335510.000001.335511.2011315.48
11602010.04.07 17:45t/p5790.011.335850.000001.335850.6011316.08
11612010.04.07 17:45buy5810.011.336280.000001.33688
11622010.04.07 17:47buy5820.021.336110.000001.33671
11632010.04.07 18:07t/p5820.021.336710.000001.336711.2011317.28
11642010.04.07 18:07close5810.011.336740.000001.336880.4611317.74
11652010.04.07 18:10buy5830.011.336380.000001.33698
11662010.04.07 18:15buy5840.021.335980.000001.33658
11672010.04.07 18:20buy5850.041.335430.000001.33603
11682010.04.07 18:32buy5860.081.334990.000001.33559
11692010.04.07 18:37buy5870.161.334910.000001.33551
11702010.04.07 18:50t/p5860.081.335590.000001.335594.8011322.54
11712010.04.07 18:50t/p5870.161.335510.000001.335519.6011332.14
11722010.04.07 18:50close5850.041.335620.000001.336030.7611332.90
11732010.04.07 18:52close5840.021.335460.000001.33658-1.0411331.86
11742010.04.07 18:55close5830.011.335540.000001.33698-0.8411331.02
11752010.04.07 18:57buy5880.011.335480.000001.33608
11762010.04.07 19:10t/p5880.011.336080.000001.336080.6011331.62
11772010.04.07 19:10buy5890.011.336550.000001.33715
11782010.04.07 19:12buy5900.021.336380.000001.33698
11792010.04.07 19:20t/p5890.011.337150.000001.337150.6011332.22
11802010.04.07 19:20t/p5900.021.336980.000001.336981.2011333.42
11812010.04.07 19:20buy5910.011.337580.000001.33818
11822010.04.07 19:22buy5920.021.337240.000001.33784
11832010.04.07 19:27buy5930.041.336900.000001.33750
11842010.04.07 19:32buy5940.081.336750.000001.33735
11852010.04.07 19:37buy5950.161.336670.000001.33727
11862010.04.07 19:50t/p5950.161.337270.000001.337279.6011343.02
11872010.04.07 19:50close5940.081.337310.000001.337354.4811347.50
11882010.04.07 19:52close5930.041.337160.000001.337501.0411348.54
11892010.04.07 19:55close5920.021.337230.000001.33784-0.0211348.52
11902010.04.07 19:57close5910.011.337010.000001.33818-0.5711347.95
11912010.04.07 19:59buy5960.011.337300.000001.33790
11922010.04.07 20:10buy5970.021.337120.000001.33772
11932010.04.07 20:15buy5980.041.336850.000001.33745
11942010.04.07 20:20buy5990.081.336490.000001.33709
11952010.04.07 20:40t/p5990.081.337090.000001.337094.8011352.75
11962010.04.07 20:40close5980.041.337110.000001.337451.0411353.79
11972010.04.07 20:42close5970.021.337000.000001.33772-0.2411353.55
11982010.04.07 20:45close5960.011.337460.000001.337900.1611353.71
11992010.04.07 20:47buy6000.011.337530.000001.33813
12002010.04.07 20:59buy6010.021.337370.000001.33797
12012010.04.07 21:05buy6020.041.337140.000001.33774
12022010.04.07 21:10buy6030.081.336780.000001.33738
12032010.04.07 21:15buy6040.161.336230.000001.33683
12042010.04.07 21:20buy6050.321.335500.000001.33610
12052010.04.07 21:33buy6060.641.335400.000001.33600
12062010.04.07 21:40buy6071.281.335180.000001.33578
12072010.04.08 16:45t/p6071.281.335780.000001.3357873.7311427.44
12082010.04.08 16:45close6060.641.335820.000001.3360025.3411452.78
12092010.04.08 16:47close6050.321.335560.000001.336101.1511453.94
12102010.04.08 16:50close6040.161.336600.000001.336835.5411459.47
12112010.04.08 16:52close6030.081.336080.000001.33738-5.7911453.68
12122010.04.08 16:55close6020.041.336340.000001.33774-3.3011450.38
12132010.04.08 16:57close6010.021.335560.000001.33797-3.6711446.72
12142010.04.08 16:59close6000.011.335600.000001.33813-1.9511444.76
12152010.04.08 17:00buy6080.011.335790.000001.33639
12162010.04.08 17:15buy6090.021.335270.000001.33587
12172010.04.08 17:20buy6100.041.334630.000001.33523
12182010.04.08 17:40t/p6100.041.335230.000001.335232.4011447.16
12192010.04.08 17:40close6090.021.335280.000001.335870.0211447.18
12202010.04.08 17:42close6080.011.335110.000001.33639-0.6811446.50
12212010.04.08 17:45buy6110.011.335990.000001.33659
12222010.04.08 17:47buy6120.021.335820.000001.33642
12232010.04.08 18:15buy6130.041.335460.000001.33606
12242010.04.08 18:20buy6140.081.334890.000001.33549
12252010.04.08 18:45buy6150.161.334730.000001.33533
12262010.04.08 18:50buy6160.321.334340.000001.33494
12272010.04.08 19:00t/p6160.321.334940.000001.3349419.2011465.70
12282010.04.08 19:00close6150.161.334990.000001.335334.1611469.86
12292010.04.08 19:02t/p6140.081.335490.000001.335494.8011474.66
12302010.04.08 19:02close6130.041.335520.000001.336060.2411474.90
12312010.04.08 19:05close6120.021.335380.000001.33642-0.8811474.02
12322010.04.08 19:07close6110.011.335660.000001.33659-0.3311473.69
12332010.04.08 19:10buy6170.011.335290.000001.33589
12342010.04.08 19:15buy6180.021.334860.000001.33546
12352010.04.08 19:20buy6190.041.334300.000001.33490
12362010.04.08 19:45t/p6190.041.334900.000001.334902.4011476.09
12372010.04.08 19:45close6180.021.334970.000001.335460.2211476.31
12382010.04.08 19:47close6170.011.334890.000001.33589-0.4011475.91
12392010.04.08 19:50buy6200.011.335420.000001.33602
12402010.04.08 19:52buy6210.021.335250.000001.33585
12412010.04.08 19:57buy6220.041.335080.000001.33568
12422010.04.08 19:59buy6230.081.334840.000001.33544
12432010.04.08 20:02buy6240.161.334500.000001.33510
12442010.04.08 20:07buy6250.321.334410.000001.33501
12452010.04.08 20:20t/p6240.161.335100.000001.335109.6011485.51
12462010.04.08 20:20t/p6250.321.335010.000001.3350119.2011504.71
12472010.04.08 20:20close6230.081.335190.000001.335442.8011507.51
12482010.04.08 20:22close6220.041.335010.000001.33568-0.2811507.23
12492010.04.08 20:25close6210.021.335100.000001.33585-0.3011506.93
12502010.04.08 20:27close6200.011.334840.000001.33602-0.5811506.35
12512010.04.08 20:30buy6260.011.335300.000001.33590
12522010.04.08 20:50buy6270.021.335000.000001.33560
12532010.04.08 21:02buy6280.041.334500.000001.33510
12542010.04.08 21:07buy6290.081.334410.000001.33501
12552010.04.08 21:20t/p6280.041.335100.000001.335102.4011508.75
12562010.04.08 21:20t/p6290.081.335010.000001.335014.8011513.55
12572010.04.08 21:20close6270.021.335220.000001.335600.4411513.99
12582010.04.08 21:22close6260.011.335040.000001.33590-0.2611513.73
12592010.04.08 21:25buy6300.011.335320.000001.33592
12602010.04.08 21:27buy6310.021.335050.000001.33565
12612010.04.08 21:50buy6320.041.334880.000001.33548
12622010.04.08 22:40t/p6320.041.335480.000001.335482.4011516.13
12632010.04.08 22:40close6310.021.335630.000001.335651.1611517.29
12642010.04.08 22:42close6300.011.335550.000001.335920.2311517.52
12652010.04.08 22:45buy6330.011.336080.000001.33668
12662010.04.08 22:47buy6340.021.335990.000001.33659
12672010.04.08 23:45buy6350.041.335920.000001.33652
12682010.04.08 23:50buy6360.081.335780.000001.33638
12692010.04.09 01:10t/p6340.021.336590.000001.336591.1811518.71
12702010.04.09 01:10t/p6350.041.336520.000001.336522.3711521.07
12712010.04.09 01:10t/p6360.081.336380.000001.336384.7411525.81
12722010.04.09 01:10close6330.011.336620.000001.336680.5311526.34
12732010.04.09 01:12buy6370.011.336640.000001.33724
12742010.04.09 01:20t/p6370.011.337240.000001.337240.6011526.94
12752010.04.09 01:20buy6380.011.337790.000001.33839
12762010.04.09 01:22buy6390.021.337460.000001.33806
12772010.04.09 01:27buy6400.041.337140.000001.33774
12782010.04.09 01:45t/p6400.041.337740.000001.337742.4011529.34
12792010.04.09 01:45close6390.021.337960.000001.338061.0011530.34
12802010.04.09 01:47close6380.011.337840.000001.338390.0511530.39
12812010.04.09 01:50buy6410.011.338510.000001.33911
12822010.04.09 01:52buy6420.021.338270.000001.33887
12832010.04.09 01:57buy6430.041.338030.000001.33863
12842010.04.09 01:59buy6440.081.337760.000001.33836
12852010.04.09 02:03buy6450.161.337470.000001.33807
12862010.04.09 02:10buy6460.321.337260.000001.33786
12872010.04.09 02:16buy6470.641.336970.000001.33757
12882010.04.09 02:45buy6481.281.336540.000001.33714
12892010.04.09 08:15t/p6481.281.337140.000001.3371476.8011607.19
12902010.04.09 08:15close6470.641.337190.000001.3375714.0811621.27
12912010.04.09 08:17close6460.321.336900.000001.33786-11.5211609.75
12922010.04.09 08:20close6450.161.338050.000001.338079.2811619.03
12932010.04.09 08:22close6440.081.337480.000001.33836-2.2411616.79
12942010.04.09 08:25close6430.041.337760.000001.33863-1.0811615.71
12952010.04.09 08:27close6420.021.336900.000001.33887-2.7411612.97
12962010.04.09 08:27close6410.011.337210.000001.33911-1.3011611.67
12972010.04.09 08:30buy6490.011.337420.000001.33802
12982010.04.09 08:33buy6500.021.336940.000001.33754
12992010.04.09 08:40buy6510.041.336730.000001.33733
13002010.04.09 08:43t/p6500.021.337540.000001.337541.2011612.87
13012010.04.09 08:43t/p6510.041.337330.000001.337332.4011615.27
13022010.04.09 08:43close6490.011.337610.000001.338020.1911615.46
13032010.04.09 08:46buy6520.011.337590.000001.33819
13042010.04.09 08:50t/p6520.011.338190.000001.338190.6011616.06
13052010.04.09 08:50buy6530.011.338450.000001.33905
13062010.04.09 08:53buy6540.021.338230.000001.33883
13072010.04.09 08:59t/p6540.021.338830.000001.338831.2011617.26
13082010.04.09 09:07buy6550.021.338400.000001.33900
13092010.04.09 09:10t/p6550.021.339000.000001.339001.2011618.46
13102010.04.09 09:15t/p6530.011.339050.000001.339050.6011619.06
13112010.04.09 09:15buy6560.011.339710.000001.34031
13122010.04.09 09:17buy6570.021.339550.000001.34015
13132010.04.09 09:30buy6580.041.339390.000001.33999
13142010.04.09 09:32buy6590.081.339050.000001.33965
13152010.04.09 09:37buy6600.161.338790.000001.33939
13162010.04.09 09:40t/p6590.081.339650.000001.339654.8011623.86
13172010.04.09 09:40t/p6600.161.339390.000001.339399.6011633.46
13182010.04.09 09:40close6580.041.339900.000001.339992.0411635.50
13192010.04.09 09:42close6570.021.339640.000001.340150.1811635.68
13202010.04.09 09:45t/p6560.011.340310.000001.340310.6011636.28
13212010.04.09 09:45buy6610.011.340860.000001.34146
13222010.04.09 09:47buy6620.021.340600.000001.34120
13232010.04.09 09:50t/p6620.021.341200.000001.341201.2011637.48
13242010.04.09 09:57buy6630.021.340600.000001.34120
13252010.04.09 10:02t/p6610.011.341460.000001.341460.6011638.08
13262010.04.09 10:02t/p6630.021.341200.000001.341201.2011639.28
13272010.04.09 10:02buy6640.011.341830.000001.34243
13282010.04.09 10:05buy6650.021.341670.000001.34227
13292010.04.09 10:10buy6660.041.341350.000001.34195
13302010.04.09 10:15buy6670.081.340880.000001.34148
13312010.04.09 10:20buy6680.161.340240.000001.34084
13322010.04.09 10:40t/p6680.161.340840.000001.340849.6011648.88
13332010.04.09 10:40close6670.081.340840.000001.34148-0.3211648.56
13342010.04.09 10:42close6660.041.340720.000001.34195-2.5211646.04
13352010.04.09 10:45close6650.021.341210.000001.34227-0.9211645.12
13362010.04.09 10:47close6640.011.341090.000001.34243-0.7411644.38
13372010.04.09 10:50buy6690.011.341760.000001.34236
13382010.04.09 10:52buy6700.021.341520.000001.34212
13392010.04.09 10:57buy6710.041.341280.000001.34188
13402010.04.09 11:02buy6720.081.341190.000001.34179
13412010.04.09 11:05buy6730.161.340970.000001.34157
13422010.04.09 11:10buy6740.321.340540.000001.34114
13432010.04.09 11:15buy6750.641.339880.000001.34048
13442010.04.09 11:20buy6761.281.339010.000001.33961
13452010.04.09 11:27t/p6761.281.339610.000001.3396176.8011721.18
13462010.04.09 11:27close6750.641.339690.000001.34048-12.1611709.02
13472010.04.09 11:27close6740.321.339300.000001.34114-39.6811669.34
13482010.04.09 11:30close6730.161.339290.000001.34157-26.8811642.46
13492010.04.09 11:32close6720.081.338730.000001.34179-19.6811622.78
13502010.04.09 11:35close6710.041.338830.000001.34188-9.8011612.98
13512010.04.09 11:37close6700.021.338620.000001.34212-5.8011607.18
13522010.04.09 11:40close6690.011.339160.000001.34236-2.6011604.58
13532010.04.09 11:42buy6770.011.339240.000001.33984
13542010.04.09 12:10t/p6770.011.339840.000001.339840.6011605.18
13552010.04.09 12:10buy6780.011.340250.000001.34085
13562010.04.09 12:12buy6790.021.340080.000001.34068
13572010.04.09 12:20t/p6780.011.340850.000001.340850.6011605.78
13582010.04.09 12:20t/p6790.021.340680.000001.340681.2011606.98
13592010.04.09 12:20buy6800.011.341260.000001.34186
13602010.04.09 12:22buy6810.021.340920.000001.34152
13612010.04.09 12:27buy6820.041.340590.000001.34119
13622010.04.09 12:45buy6830.081.340470.000001.34107
13632010.04.09 12:50buy6840.161.340000.000001.34060
13642010.04.09 13:07t/p6840.161.340600.000001.340609.6011616.58
13652010.04.09 13:07close6830.081.340710.000001.341071.9211618.50
13662010.04.09 13:10close6820.041.340050.000001.34119-2.1611616.34
13672010.04.09 13:12close6810.021.340210.000001.34152-1.4211614.92
13682010.04.09 13:15close6800.011.339550.000001.34186-1.7111613.21
13692010.04.09 13:17buy6850.011.339910.000001.34051
13702010.04.09 13:20buy6860.021.339080.000001.33968
13712010.04.09 13:27t/p6860.021.339680.000001.339681.2011614.41
13722010.04.09 13:27close6850.011.339680.000001.34051-0.2311614.18
13732010.04.09 13:30buy6870.011.339880.000001.34048
13742010.04.09 13:32buy6880.021.339780.000001.34038
13752010.04.09 13:35buy6890.041.339670.000001.34027
13762010.04.09 13:40buy6900.081.339460.000001.34006
13772010.04.09 13:45buy6910.161.339130.000001.33973
13782010.04.09 13:50buy6920.321.338700.000001.33930
13792010.04.09 13:59t/p6920.321.339300.000001.3393019.2011633.38
13802010.04.09 13:59close6910.161.339400.000001.339734.3211637.70
13812010.04.09 14:00close6900.081.339400.000001.34006-0.4811637.22
13822010.04.09 14:02close6890.041.339220.000001.34027-1.8011635.42
13832010.04.09 14:05close6880.021.339020.000001.34038-1.5211633.90
13842010.04.09 14:07close6870.011.339410.000001.34048-0.4711633.43
13852010.04.09 14:10sell6930.011.338640.000001.33804
13862010.04.09 14:12sell6940.021.338830.000001.33823
13872010.04.09 14:20t/p6930.011.338040.000001.338040.6011634.03
13882010.04.09 14:20t/p6940.021.338230.000001.338231.2011635.23
13892010.04.09 14:20sell6950.011.337290.000001.33669
13902010.04.09 14:22sell6960.021.337680.000001.33708
13912010.04.09 14:27sell6970.041.338060.000001.33746
13922010.04.09 14:32t/p6970.041.337460.000001.337462.4011637.63
13932010.04.09 14:32close6960.021.337260.000001.337080.8411638.47
13942010.04.09 14:35close6950.011.337420.000001.33669-0.1311638.34
13952010.04.09 14:37sell6980.011.336900.000001.33630
13962010.04.09 14:40sell6990.021.337730.000001.33713
13972010.04.09 14:45sell7000.041.338220.000001.33762
13982010.04.09 14:50sell7010.081.338720.000001.33812
13992010.04.09 15:10t/p7010.081.338120.000001.338124.8011643.14
14002010.04.09 15:10close7000.041.338050.000001.337620.6811643.82
14012010.04.09 15:12close6990.021.338230.000001.33713-1.0011642.82
14022010.04.09 15:15close6980.011.337500.000001.33630-0.6011642.22
14032010.04.09 15:17sell7020.011.337490.000001.33689
14042010.04.09 15:20t/p7020.011.336890.000001.336890.6011642.82
14052010.04.09 15:20sell7030.011.336580.000001.33598
14062010.04.09 15:22sell7040.021.336950.000001.33635
14072010.04.09 15:27sell7050.041.337310.000001.33671
14082010.04.09 15:30sell7060.081.337520.000001.33692
14092010.04.09 15:32sell7070.161.338080.000001.33748
14102010.04.09 15:35sell7080.321.338710.000001.33811
14112010.04.09 15:37t/p7080.321.338110.000001.3381119.2011662.02
14122010.04.09 15:37close7030.011.337640.000001.33598-1.0611660.96
14132010.04.09 15:40close7070.161.340790.000001.33748-43.3611617.60
14142010.04.09 15:42close7060.081.340160.000001.33692-21.1211596.48
14152010.04.09 15:45close7050.041.342690.000001.33671-21.5211574.96
14162010.04.09 15:47close7040.021.342060.000001.33635-10.2211564.74
14172010.04.09 15:50buy7090.011.344580.000001.34518
14182010.04.09 15:52buy7100.021.343320.000001.34392
14192010.04.09 15:57buy7110.041.342060.000001.34266
14202010.04.09 15:59t/p7110.041.342660.000001.342662.4011567.14
14212010.04.09 16:02t/p7090.011.345180.000001.345180.6011567.74
14222010.04.09 16:02t/p7100.021.343920.000001.343921.2011568.94
14232010.04.09 16:02buy7120.011.346930.000001.34753
14242010.04.09 16:05buy7130.021.346380.000001.34698
14252010.04.09 16:07t/p7130.021.346980.000001.346981.2011570.14
14262010.04.09 16:10buy7140.021.345270.000001.34587
14272010.04.09 16:15buy7150.041.343600.000001.34420
14282010.04.09 16:20buy7160.081.341380.000001.34198
14292010.04.09 16:22t/p7160.081.341980.000001.341984.8011574.94
14302010.04.09 16:22buy7170.081.342490.000001.34309
14312010.04.09 16:25buy7180.161.341940.000001.34254
14322010.04.09 16:27t/p7170.081.343090.000001.343094.8011579.74
14332010.04.09 16:27t/p7180.161.342540.000001.342549.6011589.34
14342010.04.09 16:27close7150.041.343410.000001.34420-0.7611588.58
14352010.04.09 16:27close7140.021.343690.000001.34587-3.1611585.42
14362010.04.09 16:30close7120.011.343790.000001.34753-3.1411582.28
14372010.04.09 16:32buy7190.011.343190.000001.34379
14382010.04.09 16:37buy7200.021.342940.000001.34354
14392010.04.09 16:40t/p7190.011.343790.000001.343790.6011582.88
14402010.04.09 16:40t/p7200.021.343540.000001.343541.2011584.08
14412010.04.09 16:40buy7210.011.344170.000001.34477
14422010.04.09 16:42buy7220.021.343930.000001.34453
14432010.04.09 16:45t/p7220.021.344530.000001.344531.2011585.28
14442010.04.09 16:50t/p7210.011.344770.000001.344770.6011585.88
14452010.04.09 16:50buy7230.011.345650.000001.34625
14462010.04.09 16:52buy7240.021.345160.000001.34576
14472010.04.09 16:57buy7250.041.344660.000001.34526
14482010.04.09 17:07buy7260.081.344200.000001.34480
14492010.04.09 17:10t/p7230.011.346250.000001.346250.6011586.48
14502010.04.09 17:10t/p7240.021.345760.000001.345761.2011587.68
14512010.04.09 17:10t/p7250.041.345260.000001.345262.4011590.08
14522010.04.09 17:10t/p7260.081.344800.000001.344804.8011594.88
14532010.04.09 17:10buy7270.011.346480.000001.34708
14542010.04.09 17:12buy7280.021.346030.000001.34663
14552010.04.09 17:15t/p7270.011.347080.000001.347080.6011595.48
14562010.04.09 17:15t/p7280.021.346630.000001.346631.2011596.68
14572010.04.09 17:15buy7290.011.347850.000001.34845
14582010.04.09 17:17buy7300.021.347390.000001.34799
14592010.04.09 17:20t/p7290.011.348450.000001.348450.6011597.28
14602010.04.09 17:20t/p7300.021.347990.000001.347991.2011598.48
14612010.04.09 17:20buy7310.011.349220.000001.34982
14622010.04.09 17:22buy7320.021.348310.000001.34891
14632010.04.09 17:27buy7330.041.347390.000001.34799
14642010.04.09 17:27t/p7330.041.347990.000001.347992.4011600.88
14652010.04.09 17:37t/p7320.021.348910.000001.348911.2011602.08
14662010.04.09 17:37close7310.011.349100.000001.34982-0.1211601.96
14672010.04.09 17:40buy7340.011.348360.000001.34896
14682010.04.09 17:45buy7350.021.347660.000001.34826
14692010.04.09 17:50buy7360.041.346730.000001.34733
14702010.04.09 17:57t/p7360.041.347330.000001.347332.4011604.36
14712010.04.09 17:57close7350.021.347470.000001.34826-0.3811603.98
14722010.04.09 17:59close7340.011.346690.000001.34896-1.6711602.31
14732010.04.09 18:00buy7370.011.346890.000001.34749
14742010.04.09 18:07buy7380.021.346790.000001.34739
14752010.04.09 18:15t/p7370.011.347490.000001.347490.6011602.91
14762010.04.09 18:15t/p7380.021.347390.000001.347391.2011604.11
14772010.04.09 18:15buy7390.011.348020.000001.34862
14782010.04.09 18:17buy7400.021.347870.000001.34847
14792010.04.09 18:27buy7410.041.347780.000001.34838
14802010.04.09 18:35buy7420.081.347660.000001.34826
14812010.04.09 18:40buy7430.161.347440.000001.34804
14822010.04.09 18:45buy7440.321.347120.000001.34772
14832010.04.09 18:50buy7450.641.346680.000001.34728
14842010.04.09 19:16t/p7450.641.347280.000001.3472838.4011642.51
14852010.04.09 19:16close7440.321.347500.000001.3477212.1611654.67
14862010.04.09 19:20close7430.161.347320.000001.34804-1.9211652.75
14872010.04.09 19:23close7420.081.347410.000001.34826-2.0011650.75
14882010.04.09 19:26close7410.041.347150.000001.34838-2.5211648.23
14892010.04.09 19:30close7400.021.347400.000001.34847-0.9411647.29
14902010.04.09 19:32close7390.011.347350.000001.34862-0.6711646.62
14912010.04.09 19:35buy7460.011.347480.000001.34808
14922010.04.09 19:40buy7470.021.347340.000001.34794
14932010.04.09 19:45buy7480.041.347150.000001.34775
14942010.04.09 19:50buy7490.081.346880.000001.34748
14952010.04.09 20:10buy7500.161.346710.000001.34731
14962010.04.09 20:15buy7510.321.346440.000001.34704
14972010.04.09 20:20buy7520.641.346070.000001.34667
14982010.04.09 20:37t/p7520.641.346670.000001.3466738.4011685.02
14992010.04.09 20:37close7510.321.346800.000001.3470411.5211696.54
15002010.04.09 20:40close7500.161.346000.000001.34731-11.3611685.18
15012010.04.09 20:42close7490.081.346200.000001.34748-5.4411679.74
15022010.04.09 20:45close7480.041.345390.000001.34775-7.0411672.70
15032010.04.09 20:47close7470.021.345590.000001.34794-3.5011669.20
15042010.04.09 20:50close7460.011.344590.000001.34808-2.8911666.31
15052010.04.09 20:52buy7530.011.345180.000001.34578
15062010.04.09 20:55buy7540.021.344980.000001.34558
15072010.04.09 21:00t/p7540.021.345580.000001.345581.2011667.51
15082010.04.09 21:00close7530.011.345590.000001.345780.4111667.92
15092010.04.09 21:02buy7550.011.346060.000001.34666
15102010.04.09 21:07buy7560.021.345710.000001.34631
15112010.04.09 21:10t/p7550.011.346660.000001.346660.6011668.52
15122010.04.09 21:10t/p7560.021.346310.000001.346311.2011669.72
15132010.04.09 21:10buy7570.011.347480.000001.34808
15142010.04.09 21:12buy7580.021.347120.000001.34772
15152010.04.09 21:15t/p7570.011.348080.000001.348080.6011670.32
15162010.04.09 21:15t/p7580.021.347720.000001.347721.2011671.52
15172010.04.09 21:15buy7590.011.348540.000001.34914
15182010.04.09 21:17buy7600.021.348190.000001.34879
15192010.04.09 21:20t/p7590.011.349140.000001.349140.6011672.12
15202010.04.09 21:20t/p7600.021.348790.000001.348791.2011673.32
15212010.04.09 21:20buy7610.011.349600.000001.35020
15222010.04.09 21:22buy7620.021.348890.000001.34949
15232010.04.09 21:27buy7630.041.348190.000001.34879
15242010.04.09 21:30t/p7630.041.348790.000001.348792.4011675.72
15252010.04.09 21:32buy7640.041.348520.000001.34912
15262010.04.09 21:37buy7650.081.348410.000001.34901
15272010.04.09 21:45t/p7650.081.349010.000001.349014.8011680.52
15282010.04.09 21:45close7640.041.349080.000001.349122.2411682.76
15292010.04.09 21:47close7620.021.348970.000001.349490.1611682.92
15302010.04.09 21:50close7610.011.349400.000001.35020-0.2011682.72
15312010.04.09 21:52buy7660.011.349380.000001.34998
15322010.04.09 21:57buy7670.021.349160.000001.34976
15332010.04.09 22:02buy7680.041.349050.000001.34965
15342010.04.09 22:07buy7690.081.348970.000001.34957
15352010.04.09 22:20t/p7680.041.349650.000001.349652.4011685.12
15362010.04.09 22:20t/p7690.081.349570.000001.349574.8011689.92
15372010.04.09 22:20close7670.021.349710.000001.349761.1011691.02
15382010.04.09 22:22close7660.011.349540.000001.349980.1611691.18
15392010.04.09 22:25buy7700.011.349820.000001.35042
15402010.04.09 22:27buy7710.021.349560.000001.35016
15412010.04.09 22:37buy7720.041.349470.000001.35007
15422010.04.12 00:00t/p7700.011.350420.000001.350420.5911691.77
15432010.04.12 00:00t/p7710.021.350160.000001.350161.1811692.96
15442010.04.12 00:00t/p7720.041.350070.000001.350072.3711695.33
15452010.04.12 00:00buy7730.011.362780.000001.36338
15462010.04.12 00:10buy7740.021.362390.000001.36299
15472010.04.12 00:15buy7750.041.361800.000001.36240
15482010.04.12 00:20buy7760.081.361030.000001.36163
15492010.04.12 00:30t/p7760.081.361630.000001.361634.8011700.13
15502010.04.12 00:30close7750.041.361850.000001.362400.2011700.33
15512010.04.12 00:33close7740.021.361360.000001.36299-2.0611698.27
15522010.04.12 00:36close7730.011.361540.000001.36338-1.2411697.03
15532010.04.12 00:40buy7770.011.361370.000001.36197
15542010.04.12 00:43t/p7770.011.361970.000001.361970.6011697.63
15552010.04.12 00:43buy7780.011.362270.000001.36287
15562010.04.12 00:46buy7790.021.362090.000001.36269
15572010.04.12 00:59t/p7780.011.362870.000001.362870.6011698.23
15582010.04.12 00:59t/p7790.021.362690.000001.362691.2011699.43
15592010.04.12 00:59buy7800.011.363360.000001.36396
15602010.04.12 01:07buy7810.021.363220.000001.36382
15612010.04.12 01:10t/p7800.011.363960.000001.363960.6011700.03
15622010.04.12 01:10t/p7810.021.363820.000001.363821.2011701.23
15632010.04.12 01:10buy7820.011.365160.000001.36576
15642010.04.12 01:12buy7830.021.364770.000001.36537
15652010.04.12 01:15t/p7820.011.365760.000001.365760.6011701.83
15662010.04.12 01:15t/p7830.021.365370.000001.365371.2011703.03
15672010.04.12 01:15buy7840.011.366330.000001.36693
15682010.04.12 01:17buy7850.021.365940.000001.36654
15692010.04.12 01:20t/p7840.011.366930.000001.366930.6011703.63
15702010.04.12 01:20t/p7850.021.366540.000001.366541.2011704.83
15712010.04.12 01:20buy7860.011.367490.000001.36809
15722010.04.12 01:22buy7870.021.366710.000001.36731
15732010.04.12 01:27buy7880.041.365940.000001.36654
15742010.04.12 01:27t/p7880.041.366540.000001.366542.4011707.23
15752010.04.12 01:32t/p7870.021.367310.000001.367311.2011708.43
15762010.04.12 01:32close7860.011.367470.000001.36809-0.0211708.41
15772010.04.12 01:35buy7890.011.367480.000001.36808
15782010.04.12 01:40buy7900.021.367120.000001.36772
15792010.04.12 01:45buy7910.041.366580.000001.36718
15802010.04.12 01:50buy7920.081.365860.000001.36646
15812010.04.12 02:02buy7930.161.365700.000001.36630
15822010.04.12 02:05buy7940.321.365430.000001.36603
15832010.04.12 02:10buy7950.641.364890.000001.36549
15842010.04.12 02:15buy7961.281.364070.000001.36467
15852010.04.12 04:20t/p7961.281.364670.000001.3646776.8011785.21
15862010.04.12 04:20close7950.641.364700.000001.36549-12.1611773.05
15872010.04.12 04:22close7940.321.364450.000001.36603-31.3611741.69
15882010.04.12 04:25close7930.161.364580.000001.36630-17.9211723.77
15892010.04.12 04:27close7920.081.364200.000001.36646-13.2811710.49
15902010.04.12 04:27close7910.041.364100.000001.36718-9.9211700.57
15912010.04.12 04:30close7900.021.364150.000001.36772-5.9411694.63
15922010.04.12 04:32close7890.011.364140.000001.36808-3.3411691.29
15932010.04.12 04:35buy7970.011.364450.000001.36505
15942010.04.12 04:37buy7980.021.364200.000001.36480
15952010.04.12 04:45t/p7980.021.364800.000001.364801.2011692.49
15962010.04.12 04:45close7970.011.365020.000001.365050.5711693.06
15972010.04.12 04:47buy7990.011.365080.000001.36568
15982010.04.12 04:59buy8000.021.364800.000001.36540
15992010.04.12 05:10buy8010.041.364660.000001.36526
16002010.04.12 05:15buy8020.081.364420.000001.36502
16012010.04.12 05:20buy8030.161.364090.000001.36469
16022010.04.12 05:40t/p8030.161.364690.000001.364699.6011702.66
16032010.04.12 05:40close8020.081.364930.000001.365024.0811706.74
16042010.04.12 05:42close8010.041.364820.000001.365260.6411707.38
16052010.04.12 05:45close8000.021.365240.000001.365400.8811708.26
16062010.04.12 05:47close7990.011.365140.000001.365680.0611708.32
16072010.04.12 05:50buy8040.011.365740.000001.36634
16082010.04.12 05:52buy8050.021.365530.000001.36613
16092010.04.12 05:57buy8060.041.365330.000001.36593
16102010.04.12 06:15t/p8060.041.365930.000001.365932.4011710.72
16112010.04.12 06:15close8050.021.366030.000001.366131.0011711.72
16122010.04.12 06:17close8040.011.365940.000001.366340.2011711.92
16132010.04.12 06:20buy8070.011.366490.000001.36709
16142010.04.12 06:22buy8080.021.366310.000001.36691
16152010.04.12 06:27buy8090.041.366130.000001.36673
16162010.04.12 06:37buy8100.081.365970.000001.36657
16172010.04.12 06:40t/p8070.011.367090.000001.367090.6011712.52
16182010.04.12 06:40t/p8080.021.366910.000001.366911.2011713.72
16192010.04.12 06:40t/p8090.041.366730.000001.366732.4011716.12
16202010.04.12 06:40t/p8100.081.366570.000001.366574.8011720.92
16212010.04.12 06:40buy8110.011.367520.000001.36812
16222010.04.12 06:42buy8120.021.367210.000001.36781
16232010.04.12 06:45t/p8110.011.368120.000001.368120.6011721.52
16242010.04.12 06:45t/p8120.021.367810.000001.367811.2011722.72
16252010.04.12 06:45buy8130.011.368440.000001.36904
16262010.04.12 06:47buy8140.021.368130.000001.36873
16272010.04.12 06:50t/p8130.011.369040.000001.369040.6011723.32
16282010.04.12 06:50t/p8140.021.368730.000001.368731.2011724.52
16292010.04.12 06:50buy8150.011.369370.000001.36997
16302010.04.12 06:52buy8160.021.368750.000001.36935
16312010.04.12 06:57buy8170.041.368130.000001.36873
16322010.04.12 07:13buy8180.081.368040.000001.36864
16332010.04.12 07:20buy8190.161.367410.000001.36801
16342010.04.12 07:26buy8200.321.366580.000001.36718
16352010.04.12 07:45buy8210.641.366430.000001.36703
16362010.04.12 07:50buy8221.281.365990.000001.36659
16372010.04.14 17:30t/p8210.641.367030.000001.3670337.3811761.89
16382010.04.14 17:30t/p8221.281.366590.000001.3665974.7511836.64
16392010.04.14 17:30close8200.321.367130.000001.3671817.0911853.73
16402010.04.14 17:32close8190.161.367710.000001.368014.5411858.28
16412010.04.14 17:35close8180.081.367570.000001.36864-3.8911854.39
16422010.04.14 17:37close8170.041.367850.000001.36873-1.1811853.20
16432010.04.14 17:40close8160.021.367280.000001.36935-2.9711850.23
16442010.04.14 17:42close8150.011.367420.000001.36997-1.9711848.27
16452010.04.14 17:45buy8230.011.367050.000001.36765
16462010.04.14 17:50buy8240.021.366480.000001.36708
16472010.04.14 18:02t/p8240.021.367080.000001.367081.2011849.47
16482010.04.14 18:02close8230.011.367230.000001.367650.1811849.65
16492010.04.14 18:05buy8250.011.367280.000001.36788
16502010.04.14 18:10buy8260.021.366980.000001.36758
16512010.04.14 18:15buy8270.041.366540.000001.36714
16522010.04.14 18:20buy8280.081.365950.000001.36655
16532010.04.14 18:32t/p8280.081.366550.000001.366554.8011854.45
16542010.04.14 18:32close8270.041.366920.000001.367141.5211855.97
16552010.04.14 18:35close8260.021.366840.000001.36758-0.2811855.69
16562010.04.14 18:37close8250.011.367000.000001.36788-0.2811855.41
16572010.04.14 18:40buy8290.011.366860.000001.36746
16582010.04.14 18:45buy8300.021.366620.000001.36722
16592010.04.14 18:50buy8310.041.366290.000001.36689
16602010.04.14 19:02buy8320.081.366190.000001.36679
16612010.04.14 19:07buy8330.161.366100.000001.36670
16622010.04.14 19:20t/p8320.081.366790.000001.366794.8011860.21
16632010.04.14 19:20t/p8330.161.366700.000001.366709.6011869.81
16642010.04.14 19:20close8310.041.366850.000001.366892.2411872.05
16652010.04.14 19:22close8300.021.366680.000001.367220.1211872.17
16662010.04.14 19:25close8290.011.366760.000001.36746-0.1011872.07
16672010.04.14 19:27buy8340.011.366700.000001.36730
16682010.04.14 19:33buy8350.021.366470.000001.36707
16692010.04.14 19:40buy8360.041.366210.000001.36681
16702010.04.14 19:46buy8370.081.365880.000001.36648
16712010.04.14 20:20buy8380.161.365780.000001.36638
16722010.04.14 20:59buy8390.321.365580.000001.36618
16732010.04.14 21:10buy8400.641.365440.000001.36604
16742010.04.14 21:15buy8411.281.365210.000001.36581
16752010.04.14 21:50t/p8411.281.365810.000001.3658176.8011948.87
16762010.04.14 21:50close8400.641.365910.000001.3660430.0811978.95
16772010.04.14 21:52close8390.321.365800.000001.366187.0411985.99
16782010.04.14 21:55close8380.161.365860.000001.366381.2811987.27
16792010.04.14 21:57close8370.081.365700.000001.36648-1.4411985.83
16802010.04.14 21:59close8360.041.365620.000001.36681-2.3611983.47
16812010.04.14 22:00close8350.021.365590.000001.36707-1.7611981.71
16822010.04.14 22:02close8340.011.365820.000001.36730-0.8811980.83
16832010.04.14 22:05buy8420.011.365930.000001.36653
16842010.04.14 22:10buy8430.021.365790.000001.36639
16852010.04.14 22:15buy8440.041.365560.000001.36616
16862010.04.14 22:20buy8450.081.365270.000001.36587
16872010.04.14 22:50buy8460.161.365200.000001.36580
16882010.04.14 23:20buy8470.321.365070.000001.36567
16892010.04.15 00:50t/p8470.321.365670.000001.3656718.4311999.26
16902010.04.15 00:50close8460.161.365700.000001.365807.6212006.87
16912010.04.15 00:52close8450.081.365640.000001.365872.7712009.64
16922010.04.15 00:55close8440.041.365670.000001.366160.3412009.99
16932010.04.15 00:57close8430.021.365580.000001.36639-0.4712009.52
16942010.04.15 00:59close8420.011.365500.000001.36653-0.4512009.06
16952010.04.15 01:00sell8480.011.365590.000001.36499
16962010.04.15 01:10sell8490.021.365650.000001.36505
16972010.04.15 01:15sell8500.041.365800.000001.36520
16982010.04.15 01:20sell8510.081.365950.000001.36535
16992010.04.15 01:32sell8520.161.366090.000001.36549
17002010.04.15 01:37sell8530.321.366160.000001.36556
17012010.04.15 01:45close8480.011.365850.000001.36499-0.2612008.80
17022010.04.15 01:47close8530.321.365920.000001.365567.6812016.48
17032010.04.15 01:50close8520.161.365560.000001.365498.4812024.96
17042010.04.15 01:52close8510.081.365700.000001.365352.0012026.96
17052010.04.15 01:55close8500.041.365630.000001.365200.6812027.64
17062010.04.15 01:57close8490.021.365850.000001.36505-0.4012027.24
17072010.04.15 01:59sell8540.011.365650.000001.36505
17082010.04.15 02:00sell8550.021.365730.000001.36513
17092010.04.15 02:05sell8560.041.365830.000001.36523
17102010.04.15 02:10sell8570.081.366100.000001.36550
17112010.04.15 02:15sell8580.161.366380.000001.36578
17122010.04.15 02:20sell8590.321.366650.000001.36605
17132010.04.15 02:40close8540.011.366170.000001.36505-0.5212026.72
17142010.04.15 02:42close8590.321.366310.000001.3660510.8812037.60
17152010.04.15 02:45t/p8580.161.365780.000001.365789.6012047.20
17162010.04.15 02:45close8570.081.365750.000001.365502.8012050.00
17172010.04.15 02:47close8560.041.365890.000001.36523-0.2412049.76
17182010.04.15 02:50close8550.021.365180.000001.365131.1012050.86
17192010.04.15 02:52sell8600.011.365270.000001.36467
17202010.04.15 02:57sell8610.021.365560.000001.36496
17212010.04.15 03:02sell8620.041.365690.000001.36509
17222010.04.15 03:07sell8630.081.365810.000001.36521
17232010.04.15 03:15t/p8630.081.365210.000001.365214.8012055.66
17242010.04.15 03:15close8620.041.365170.000001.365092.0812057.74
17252010.04.15 03:17close8610.021.365290.000001.364960.5412058.28
17262010.04.15 03:20close8600.011.364690.000001.364670.5812058.86
17272010.04.15 03:22sell8640.011.364740.000001.36414
17282010.04.15 03:27sell8650.021.364980.000001.36438
17292010.04.15 03:45sell8660.041.365070.000001.36447
17302010.04.15 03:50sell8670.081.365260.000001.36466
17312010.04.15 04:15sell8680.161.365310.000001.36471
17322010.04.15 04:20sell8690.321.365610.000001.36501
17332010.04.15 04:27close8640.011.365400.000001.36414-0.6612058.20
17342010.04.15 04:27close8690.321.365110.000001.3650116.0012074.20
17352010.04.15 04:30close8680.161.365070.000001.364713.8412078.04
17362010.04.15 04:32close8670.081.365420.000001.36466-1.2812076.76
17372010.04.15 04:35close8660.041.365340.000001.36447-1.0812075.68
17382010.04.15 04:37close8650.021.365500.000001.36438-1.0412074.64
17392010.04.15 04:40sell8700.011.364990.000001.36439
17402010.04.15 04:42sell8710.021.365070.000001.36447
17412010.04.15 05:15sell8720.041.365270.000001.36467
17422010.04.15 05:20sell8730.081.365520.000001.36492
17432010.04.15 05:50t/p8730.081.364920.000001.364924.8012079.44
17442010.04.15 05:50close8720.041.364800.000001.364671.8812081.32
17452010.04.15 05:52close8710.021.364880.000001.364470.3812081.70
17462010.04.15 05:55close8700.011.364840.000001.364390.1512081.85
17472010.04.15 05:57sell8740.011.364770.000001.36417
17482010.04.15 05:59sell8750.021.365010.000001.36441
17492010.04.15 06:10t/p8750.021.364410.000001.364411.2012083.05
17502010.04.15 06:10close8740.011.364340.000001.364170.4312083.48
17512010.04.15 06:13sell8760.011.364270.000001.36367
17522010.04.15 06:45t/p8760.011.363670.000001.363670.6012084.08
17532010.04.15 06:45sell8770.011.363430.000001.36283
17542010.04.15 06:47sell8780.021.363550.000001.36295
17552010.04.15 06:59sell8790.041.363610.000001.36301
17562010.04.15 07:10sell8800.081.363690.000001.36309
17572010.04.15 07:15sell8810.161.363900.000001.36330
17582010.04.15 07:20sell8820.321.364110.000001.36351
17592010.04.15 07:32sell8830.641.364210.000001.36361
17602010.04.15 07:37sell8841.281.364290.000001.36369
17612010.04.15 07:40close8770.011.364180.000001.36283-0.7512083.33
17622010.04.15 07:42close8841.281.364250.000001.363695.1212088.45
17632010.04.15 07:45close8830.641.363950.000001.3636116.6412105.09
17642010.04.15 07:47close8820.321.364030.000001.363512.5612107.65
17652010.04.15 07:50close8810.161.363650.000001.363304.0012111.65
17662010.04.15 07:52close8800.081.363800.000001.36309-0.8812110.77
17672010.04.15 07:55close8790.041.363730.000001.36301-0.4812110.29
17682010.04.15 07:57close8780.021.363950.000001.36295-0.8012109.49
17692010.04.15 07:59sell8850.011.363810.000001.36321
17702010.04.15 08:02sell8860.021.364300.000001.36370
17712010.04.15 08:07sell8870.041.364390.000001.36379
17722010.04.15 08:20t/p8860.021.363700.000001.363701.2012110.69
17732010.04.15 08:20t/p8870.041.363790.000001.363792.4012113.09
17742010.04.15 08:20close8850.011.363560.000001.363210.2512113.34
17752010.04.15 08:22sell8880.011.363560.000001.36296
17762010.04.15 08:27sell8890.021.363740.000001.36314
17772010.04.15 08:32sell8900.041.364690.000001.36409
17782010.04.15 08:37sell8910.081.364920.000001.36432
17792010.04.15 08:40t/p8910.081.364320.000001.364324.8012118.14
17802010.04.15 08:45t/p8900.041.364090.000001.364092.4012120.54
17812010.04.15 08:45close8890.021.363470.000001.363140.5412121.08
17822010.04.15 08:47close8880.011.363710.000001.36296-0.1512120.93
17832010.04.15 08:50sell8920.011.362350.000001.36175
17842010.04.15 08:52sell8930.021.362820.000001.36222
17852010.04.15 08:57sell8940.041.363280.000001.36268
17862010.04.15 09:10t/p8930.021.362220.000001.362221.2012122.13
17872010.04.15 09:10t/p8940.041.362680.000001.362682.4012124.53
17882010.04.15 09:10close8920.011.362220.000001.361750.1312124.66
17892010.04.15 09:12sell8950.011.362310.000001.36171
17902010.04.15 09:15t/p8950.011.361710.000001.361710.6012125.26
17912010.04.15 09:15sell8960.011.361210.000001.36061
17922010.04.15 09:17sell8970.021.361480.000001.36088
17932010.04.15 09:20t/p8960.011.360610.000001.360610.6012125.86
17942010.04.15 09:20t/p8970.021.360880.000001.360881.2012127.06
17952010.04.15 09:20sell8980.011.360100.000001.35950
17962010.04.15 09:22sell8990.021.360650.000001.36005
17972010.04.15 09:27sell9000.041.361210.000001.36061
17982010.04.15 09:27t/p9000.041.360610.000001.360612.4012129.46
17992010.04.15 09:40t/p8990.021.360050.000001.360051.2012130.66
18002010.04.15 09:40close8980.011.359860.000001.359500.2412130.90
18012010.04.15 09:42sell9010.011.359830.000001.35923
18022010.04.15 09:50t/p9010.011.359230.000001.359230.6012131.50
18032010.04.15 09:50sell9020.011.358540.000001.35794
18042010.04.15 09:52sell9030.021.358860.000001.35826
18052010.04.15 09:57sell9040.041.359190.000001.35859
18062010.04.15 09:59sell9050.081.359420.000001.35882
18072010.04.15 10:07sell9060.161.359500.000001.35890
18082010.04.15 10:10t/p9040.041.358590.000001.358592.4012133.90
18092010.04.15 10:10t/p9050.081.358820.000001.358824.8012138.70
18102010.04.15 10:10t/p9060.161.358900.000001.358909.6012148.30
18112010.04.15 10:10close9030.021.358560.000001.358260.6012148.90
18122010.04.15 10:12close9020.011.358840.000001.35794-0.3012148.60
18132010.04.15 10:15sell9070.011.357520.000001.35692
18142010.04.15 10:17sell9080.021.357800.000001.35720
18152010.04.15 10:20t/p9070.011.356920.000001.356920.6012149.20
18162010.04.15 10:20t/p9080.021.357200.000001.357201.2012150.40
18172010.04.15 10:20sell9090.011.356390.000001.35579
18182010.04.15 10:22sell9100.021.356960.000001.35636
18192010.04.15 10:27sell9110.041.357520.000001.35692
18202010.04.15 10:32sell9120.081.358010.000001.35741
18212010.04.15 10:37sell9130.161.358220.000001.35762
18222010.04.15 10:40t/p9130.161.357620.000001.357629.6012160.00
18232010.04.15 10:45t/p9110.041.356920.000001.356922.4012162.40
18242010.04.15 10:45t/p9120.081.357410.000001.357414.8012167.20
18252010.04.15 10:45close9100.021.356920.000001.356360.0812167.28
18262010.04.15 10:47close9090.011.357130.000001.35579-0.7412166.54
18272010.04.15 10:50sell9140.011.355880.000001.35528
18282010.04.15 10:52sell9150.021.356310.000001.35571
18292010.04.15 10:57sell9160.041.356730.000001.35613
18302010.04.15 10:59sell9170.081.356820.000001.35622
18312010.04.15 11:02sell9180.161.357210.000001.35661
18322010.04.15 11:07sell9190.321.357610.000001.35701
18332010.04.15 11:10t/p9170.081.356220.000001.356224.8012171.34
18342010.04.15 11:10t/p9180.161.356610.000001.356619.6012180.94
18352010.04.15 11:10t/p9190.321.357010.000001.3570119.2012200.14
18362010.04.15 11:10close9160.041.356200.000001.356132.1212202.26
18372010.04.15 11:12close9150.021.356600.000001.35571-0.5812201.68
18382010.04.15 11:15t/p9140.011.355280.000001.355280.6012202.28
18392010.04.15 11:15sell9200.011.354800.000001.35420
18402010.04.15 11:17sell9210.021.355200.000001.35460
18412010.04.15 11:20t/p9200.011.354200.000001.354200.6012202.88
18422010.04.15 11:20t/p9210.021.354600.000001.354601.2012204.08
18432010.04.15 11:20sell9220.011.353200.000001.35260
18442010.04.15 11:22sell9230.021.354000.000001.35340
18452010.04.15 11:27sell9240.041.354800.000001.35420
18462010.04.15 11:37sell9250.081.354920.000001.35432
18472010.04.15 11:40t/p9240.041.354200.000001.354202.4012206.48
18482010.04.15 11:40t/p9250.081.354320.000001.354324.8012211.28
18492010.04.15 11:40close9230.021.354090.000001.35340-0.1812211.10
18502010.04.15 11:42close9220.011.354350.000001.35260-1.1512209.95
18512010.04.15 11:45sell9260.011.353140.000001.35254
18522010.04.15 11:47sell9270.021.353390.000001.35279
18532010.04.15 11:50t/p9260.011.352540.000001.352540.6012210.55
18542010.04.15 11:50t/p9270.021.352790.000001.352791.2012211.75
18552010.04.15 11:50sell9280.011.352120.000001.35152
18562010.04.15 11:52sell9290.021.352630.000001.35203
18572010.04.15 11:57sell9300.041.353140.000001.35254
18582010.04.15 11:59sell9310.081.353620.000001.35302
18592010.04.15 12:07t/p9310.081.353020.000001.353024.8012216.55
18602010.04.15 12:07close9300.041.352850.000001.352541.1612217.71
18612010.04.15 12:10close9290.021.353740.000001.35203-2.2212215.49
18622010.04.15 12:12close9280.011.353560.000001.35152-1.4412214.05
18632010.04.15 12:15sell9320.011.354090.000001.35349
18642010.04.15 12:20sell9330.021.354620.000001.35402
18652010.04.15 12:32sell9340.041.354940.000001.35434
18662010.04.15 12:37sell9350.081.355100.000001.35450
18672010.04.15 12:45t/p9340.041.354340.000001.354342.4012216.45
18682010.04.15 12:45t/p9350.081.354500.000001.354504.8012221.25
18692010.04.15 12:45close9330.021.354180.000001.354020.8812222.13
18702010.04.15 12:47close9320.011.354340.000001.35349-0.2512221.88
18712010.04.15 12:50sell9360.011.353350.000001.35275
18722010.04.15 12:52sell9370.021.353670.000001.35307
18732010.04.15 12:57sell9380.041.353990.000001.35339
18742010.04.15 13:02sell9390.081.354830.000001.35423
18752010.04.15 13:07sell9400.161.354990.000001.35439
18762010.04.15 13:10close9360.011.354530.000001.35275-1.1812220.70
18772010.04.15 13:12close9400.161.354690.000001.354394.8012225.50
18782010.04.15 13:15t/p9390.081.354230.000001.354234.8012230.30
18792010.04.15 13:15close9380.041.354040.000001.35339-0.2012230.10
18802010.04.15 13:17close9370.021.354200.000001.35307-1.0612229.04
18812010.04.15 13:20sell9410.011.353200.000001.35260
18822010.04.15 13:22sell9420.021.353530.000001.35293
18832010.04.15 13:27sell9430.041.353850.000001.35325
18842010.04.15 13:45sell9440.081.354060.000001.35346
18852010.04.15 13:50sell9450.161.354410.000001.35381
18862010.04.15 14:10sell9460.321.354700.000001.35410
18872010.04.15 14:15sell9470.641.355110.000001.35451
18882010.04.15 14:20sell9481.281.355530.000001.35493
18892010.04.15 14:27t/p9481.281.354930.000001.3549376.8012305.84
18902010.04.15 14:27close9470.641.354830.000001.3545117.9212323.76
18912010.04.15 14:30close9460.321.354870.000001.35410-5.4412318.32
18922010.04.15 14:32close9450.161.354160.000001.353814.0012322.32
18932010.04.15 14:35close9440.081.354350.000001.35346-2.3212320.00
18942010.04.15 14:37close9430.041.353970.000001.35325-0.4812319.52
18952010.04.15 14:40close9420.021.354920.000001.35293-2.7812316.74
18962010.04.15 14:42close9410.011.354730.000001.35260-1.5312315.21
18972010.04.15 14:45sell9490.011.355290.000001.35469
18982010.04.15 14:50sell9500.021.355860.000001.35526
18992010.04.15 15:02t/p9490.011.354690.000001.354690.6012315.81
19002010.04.15 15:02t/p9500.021.355260.000001.355261.2012317.01
19012010.04.15 15:02sell9510.011.353650.000001.35305
19022010.04.15 15:05sell9520.021.353920.000001.35332
19032010.04.15 15:10sell9530.041.354760.000001.35416
19042010.04.15 15:15sell9540.081.355590.000001.35499
19052010.04.15 15:20sell9550.161.356420.000001.35582
19062010.04.15 15:27t/p9550.161.355820.000001.355829.6012326.61
19072010.04.15 15:27close9540.081.355500.000001.354990.7212327.33
19082010.04.15 15:27close9530.041.356210.000001.35416-5.8012321.53
19092010.04.15 15:30close9520.021.356190.000001.35332-4.5412316.99
19102010.04.15 15:32close9510.011.356150.000001.35305-2.5012314.49
19112010.04.15 15:35sell9560.011.355850.000001.35525
19122010.04.15 15:37sell9570.021.356060.000001.35546
19132010.04.15 15:50t/p9560.011.355250.000001.355250.6012315.09
19142010.04.15 15:50t/p9570.021.355460.000001.355461.2012316.29
19152010.04.15 15:50sell9580.011.354910.000001.35431
19162010.04.15 15:52sell9590.021.355120.000001.35452
19172010.04.15 15:57sell9600.041.355330.000001.35473
19182010.04.15 15:59sell9610.081.355560.000001.35496
19192010.04.15 16:00sell9620.161.355670.000001.35507
19202010.04.15 16:02t/p9620.161.355070.000001.355079.6012325.89
19212010.04.15 16:07t/p9610.081.354960.000001.354964.8012330.69
19222010.04.15 16:07close9600.041.354880.000001.354731.8012332.49
19232010.04.15 16:10close9590.021.355840.000001.35452-1.4412331.05
19242010.04.15 16:12close9580.011.355650.000001.35431-0.7412330.31
19252010.04.15 16:15sell9630.011.356230.000001.35563
19262010.04.15 16:20sell9640.021.356810.000001.35621
19272010.04.15 16:32t/p9640.021.356210.000001.356211.2012331.51
19282010.04.15 16:32close9630.011.356200.000001.355630.0312331.54
19292010.04.15 16:35sell9650.011.356170.000001.35557
19302010.04.15 16:40sell9660.021.356650.000001.35605
19312010.04.15 16:45sell9670.041.357130.000001.35653
19322010.04.15 16:50sell9680.081.357610.000001.35701
19332010.04.15 16:59t/p9680.081.357010.000001.357014.8012336.34
19342010.04.15 16:59close9670.041.356720.000001.356531.6412337.98
19352010.04.15 17:00close9660.021.356720.000001.35605-0.1412337.84
19362010.04.15 17:02close9650.011.358350.000001.35557-2.1812335.66
19372010.04.15 17:05buy9690.011.358130.000001.35873
19382010.04.15 17:10buy9700.021.357670.000001.35827
19392010.04.15 17:15buy9710.041.357000.000001.35760
19402010.04.15 17:20buy9720.081.356090.000001.35669
19412010.04.15 17:27t/p9720.081.356690.000001.356694.8012340.46
19422010.04.15 17:27close9710.041.356810.000001.35760-0.7612339.70
19432010.04.15 17:27close9700.021.355920.000001.35827-3.5012336.20
19442010.04.15 17:30close9690.011.355950.000001.35873-2.1812334.02
19452010.04.15 17:32buy9730.011.356310.000001.35691
19462010.04.15 17:35buy9740.021.356060.000001.35666
19472010.04.15 17:40buy9750.041.355550.000001.35615
19482010.04.15 17:45buy9760.081.354800.000001.35540
19492010.04.15 17:50buy9770.161.353790.000001.35439
19502010.04.15 17:57t/p9770.161.354390.000001.354399.6012343.62
19512010.04.15 17:57close9760.081.354610.000001.35540-1.5212342.10
19522010.04.15 17:59close9750.041.353920.000001.35615-6.5212335.58
19532010.04.15 18:00close9740.021.353900.000001.35666-4.3212331.26
19542010.04.15 18:02close9730.011.353820.000001.35691-2.4912328.77
19552010.04.15 18:05sell9780.011.353930.000001.35333
19562010.04.15 18:10sell9790.021.354260.000001.35366
19572010.04.15 18:15sell9800.041.354590.000001.35399
19582010.04.15 18:20sell9810.081.354920.000001.35432
19592010.04.15 18:36sell9820.161.355120.000001.35452
19602010.04.15 18:43sell9830.321.355710.000001.35511
19612010.04.15 18:50sell9840.641.356300.000001.35570
19622010.04.15 18:59sell9851.281.356890.000001.35629
19632010.04.15 19:16t/p9851.281.356290.000001.3562976.8012405.57
19642010.04.15 19:16close9840.641.356190.000001.355707.0412412.61
19652010.04.15 19:20close9830.321.356350.000001.35511-20.4812392.13
19662010.04.15 19:23close9820.161.356270.000001.35452-18.4012373.73
19672010.04.15 19:26close9810.081.356510.000001.35432-12.7212361.01
19682010.04.15 19:26close9800.041.356590.000001.35399-8.0012353.01
19692010.04.15 19:30close9790.021.356640.000001.35366-4.7612348.25
19702010.04.15 19:32close9780.011.356570.000001.35333-2.6412345.61
19712010.04.15 19:35buy9860.011.356480.000001.35708
19722010.04.15 19:40buy9870.021.356310.000001.35691
19732010.04.15 19:45buy9880.041.356040.000001.35664
19742010.04.15 19:50buy9890.081.355690.000001.35629
19752010.04.15 20:10t/p9890.081.356290.000001.356294.8012350.41
19762010.04.15 20:10close9880.041.356370.000001.356641.3212351.73
19772010.04.15 20:12close9870.021.356290.000001.35691-0.0412351.69
19782010.04.15 20:15close9860.011.356590.000001.357080.1112351.80
19792010.04.15 20:17buy9900.011.356710.000001.35731
19802010.04.15 20:32buy9910.021.356600.000001.35720
19812010.04.15 20:37buy9920.041.356490.000001.35709
19822010.04.15 20:45t/p9910.021.357200.000001.357201.2012353.00
19832010.04.15 20:45t/p9920.041.357090.000001.357092.4012355.40
19842010.04.15 20:45close9900.011.357210.000001.357310.5012355.90
19852010.04.15 20:47buy9930.011.357290.000001.35789
19862010.04.15 21:20buy9940.021.357100.000001.35770
19872010.04.15 21:32buy9950.041.356840.000001.35744
19882010.04.15 21:37buy9960.081.356700.000001.35730
19892010.04.15 21:45t/p9950.041.357440.000001.357442.4012358.30
19902010.04.15 21:45t/p9960.081.357300.000001.357304.8012363.10
19912010.04.15 21:45close9940.021.357600.000001.357701.0012364.10
19922010.04.15 21:47close9930.011.357460.000001.357890.1712364.27
19932010.04.15 21:50buy9970.011.358200.000001.35880
19942010.04.15 21:52buy9980.021.357930.000001.35853
19952010.04.15 21:57buy9990.041.357650.000001.35825
19962010.04.15 22:20buy10000.081.357380.000001.35798
19972010.04.15 22:59buy10010.161.357320.000001.35792
19982010.04.15 23:00buy10020.321.357220.000001.35782
19992010.04.15 23:10t/p10000.081.357980.000001.357984.8012369.07
20002010.04.15 23:10t/p10010.161.357920.000001.357929.6012378.67
20012010.04.15 23:10t/p10020.321.357820.000001.3578219.2012397.87
20022010.04.15 23:10close9990.041.358020.000001.358251.4812399.35
20032010.04.15 23:13close9980.021.357900.000001.35853-0.0612399.29
20042010.04.15 23:16close9970.011.358390.000001.358800.1912399.48
20052010.04.15 23:20buy10030.011.358330.000001.35893
20062010.04.15 23:26buy10040.021.358090.000001.35869
20072010.04.15 23:50buy10050.041.357780.000001.35838
20082010.04.16 00:20buy10060.081.357580.000001.35818
20092010.04.16 00:33buy10070.161.357490.000001.35809
20102010.04.16 00:40buy10080.321.357250.000001.35785
20112010.04.16 00:46buy10090.641.356930.000001.35753
20122010.04.16 01:45buy10101.281.356880.000001.35748
20132010.04.29 23:59close at stop10101.281.324280.000001.35748-4186.118213.37
20142010.04.29 23:59close at stop10090.641.324280.000001.35753-2096.266117.12
20152010.04.29 23:59close at stop10080.321.324280.000001.35785-1058.375058.75
20162010.04.29 23:59close at stop10070.161.324280.000001.35809-533.024525.72
20172010.04.29 23:59close at stop10060.081.324280.000001.35818-267.234258.49
20182010.04.29 23:59close at stop10050.041.324280.000001.35838-134.454124.04
20192010.04.29 23:59close at stop10040.021.324280.000001.35869-67.844056.20
20202010.04.29 23:59close at stop10030.011.324280.000001.35893-34.164022.04